Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAIL Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $847.29
+1.49%
$55.42 million $891
Oct 15, 2024 $835.27
-0.16%
$54.64 million $1,542
Oct 14, 2024 $829.44
+1.45%
$54.26 million $889
Oct 13, 2024 $817.92
-1.13%
$53.5 million $844
Oct 12, 2024 $827.28
-0.18%
$54.12 million $866
Oct 11, 2024 $828.52
+3.08%
$54.2 million $878
Oct 10, 2024 $803.78
-0.97%
$52.58 million $852
Oct 9, 2024 $811.91
-4.35%
$53.11 million $807
Oct 8, 2024 $848.8
-3.75%
$55.52 million $654
Oct 7, 2024 $882.34
+0.78%
$57.72 million $949
Oct 6, 2024 $875.61
+2.30%
$57.28 million $947
Oct 5, 2024 $856.36
-2.69%
$56.02 million $914
Oct 4, 2024 $881.99
-5.82%
$57.69 million $1,305
Oct 3, 2024 $936.46
-1.14%
$61.26 million $1,180
Oct 2, 2024 $947.49
-2.92%
$61.98 million $984
Oct 1, 2024 $973.41
-4.56%
$63.67 million $1,023
Sep 30, 2024 $1,019.88
-1.92%
$66.71 million $1,122
Sep 29, 2024 $1,050.39
+1.01%
$68.71 million $2,234
Sep 28, 2024 $1,039.88
-2.56%
$68.02 million $1,084
Sep 27, 2024 $1,067.11
+3.33%
$69.8 million $1,177
Sep 26, 2024 $1,032.41
+0.43%
$67.53 million $1,150
Sep 25, 2024 $1,027.95
+0.96%
$67.24 million $1,078
Sep 24, 2024 $1,016.27
-3.09%
$66.48 million $1,261
Sep 23, 2024 $1,048.69
+0.63%
$68.6 million $1,200
Sep 22, 2024 $1,042.62
-5.26%
$68.2 million $1,428
Sep 21, 2024 $1,096.57
+5.08%
$71.73 million $1,392
Sep 20, 2024 $1,043.05
-5.64%
$68.23 million $1,195
Sep 19, 2024 $1,106.87
+1.34%
$72.4 million $1,176
Sep 18, 2024 $1,092.92
+4.75%
$71.49 million $1,154
Sep 17, 2024 $1,042.96
+11.02%
$68.22 million $3,218
Sep 16, 2024 $941.43
-2.69%
$61.58 million $984
Sep 15, 2024 $967.39
-5.76%
$63.28 million $2,132
Sep 14, 2024 $1,027.85
+9.80%
$67.24 million $1,259
Sep 13, 2024 $934.91
+0.83%
$61.16 million $966
Sep 12, 2024 $927.19
+2.35%
$60.65 million $1,234
Sep 11, 2024 $905.89
+0.48%
$59.26 million $942
Sep 10, 2024 $901.56
+0.99%
$58.97 million $944
Sep 9, 2024 $892.71
+0.15%
$58.4 million $1,007
Sep 8, 2024 $891.36
-2.32%
$58.31 million $1,129
Sep 7, 2024 $912.5
+0.00%
$59.69 million $1,052
Sep 6, 2024 $912.5
-0.86%
$59.69 million $968
Sep 5, 2024 $920.38
-0.94%
$60.21 million $958
Sep 4, 2024 $929.09
+4.23%
$60.78 million $1,015
Sep 3, 2024 $891.38
+0.99%
$58.31 million $1,037
Sep 2, 2024 $882.63
+3.67%
$57.74 million $978
Sep 1, 2024 $851.35
-8.69%
$55.69 million $880
Aug 31, 2024 $932.4
+0.72%
$60.99 million $975
Aug 30, 2024 $925.71
+2.42%
$60.55 million $1,012
Aug 29, 2024 $903.81
+10.28%
$59.12 million $992
Aug 28, 2024 $819.56
-5.86%
$53.61 million $896