Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIL Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $1,422.99
+2.32%
$99.61 million $219
Dec 4, 2024 $1,390.79
+12.42%
$97.36 million $834
Dec 3, 2024 $1,157.5
+0.00%
$81.03 million $200
Dec 2, 2024 $1,157.5
-2.44%
$81.03 million $200
Dec 1, 2024 $1,186.4
+1.83%
$83.05 million $451
Nov 30, 2024 $1,103.04
+0.00%
$77.21 million $320
Nov 29, 2024 $1,103.04
-3.52%
$77.21 million $342
Nov 28, 2024 $1,143.25
+8.78%
$80.03 million $333
Nov 27, 2024 $1,051.01
+12.09%
$73.57 million $56
Nov 26, 2024 $937.61
-3.76%
$65.63 million $96
Nov 25, 2024 $974.24
+7.80%
$68.2 million $283
Nov 24, 2024 $903.78
-7.07%
$63.27 million $13
Nov 23, 2024 $972.53
+4.64%
$68.08 million $10
Nov 22, 2024 $929.43
-0.33%
$65.06 million $50
Nov 21, 2024 $932.55
-0.02%
$65.28 million $3
Nov 20, 2024 $932.72
-2.08%
$65.29 million $1
Nov 19, 2024 $952.52
+1.62%
$66.68 million $577
Nov 18, 2024 $937.3
-3.49%
$65.61 million $132
Nov 17, 2024 $971.2
+5.58%
$67.98 million $657
Nov 16, 2024 $919.87
+5.63%
$60.17 million $124
Nov 15, 2024 $870.87
-7.70%
$56.97 million $753
Nov 14, 2024 $943.5
-3.26%
$61.72 million $203
Nov 13, 2024 $975.28
-5.15%
$63.8 million $413
Nov 12, 2024 $1,028.25
+3.04%
$67.26 million $171
Nov 11, 2024 $997.91
-0.33%
$65.28 million $1
Nov 10, 2024 $1,001.25
-1.67%
$65.5 million $70
Nov 9, 2024 $1,018.24
+3.59%
$66.61 million $46
Nov 8, 2024 $982.91
+5.73%
$64.3 million $4
Nov 7, 2024 $929.66
+3.30%
$60.81 million $933
Nov 6, 2024 $900
+12.04%
$58.87 million $865
Nov 5, 2024 $803.27
+2.04%
$52.55 million $130
Nov 4, 2024 $787.2
+0.00%
$51.49 million $590
Nov 3, 2024 $796.8
+0.00%
$52.12 million $476
Nov 2, 2024 $796.8
-4.83%
$52.12 million $1,098
Nov 1, 2024 $837.2
-3.36%
$54.76 million $21
Oct 31, 2024 $907.98
+0.00%
$-- $37
Oct 30, 2024 $907.98
+6.54%
$59.39 million $1,750
Oct 29, 2024 $852.25
-3.00%
$55.75 million $1,728
Oct 28, 2024 $878.78
+3.78%
$57.48 million $1,209
Oct 27, 2024 $846.76
+2.42%
$55.39 million $1,013
Oct 26, 2024 $831.12
-1.72%
$54.37 million $341
Oct 25, 2024 $845.7
-0.96%
$55.32 million $459
Oct 24, 2024 $853.86
+5.74%
$55.85 million $407
Oct 23, 2024 $807.5
-8.88%
$52.82 million $1,235
Oct 22, 2024 $886.39
-0.08%
$57.98 million $2,307
Oct 21, 2024 $885.77
-7.98%
$57.94 million $5,423
Oct 20, 2024 $963.98
+23.29%
$63.06 million $7,694
Oct 19, 2024 $781.85
-0.77%
$51.14 million $985
Oct 18, 2024 $789.25
+0.07%
$51.63 million $827
Oct 17, 2024 $788.7
-6.91%
$51.59 million $1,440