Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAIL Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $359.53
+0.00%
$25.17 million $30
Aug 14, 2025 $359.53
-8.49%
$25.17 million $1,865
Aug 13, 2025 $392.87
+10.05%
$27.5 million $136
Aug 12, 2025 $356.98
-1.70%
$24.99 million $70
Aug 11, 2025 $363.14
+11.91%
$25.42 million $2
Aug 10, 2025 $368.57
-12.92%
$25.8 million $1,585
Aug 8, 2025 $316.44
+0.00%
$-- $6
Aug 7, 2025 $316.44
+1.16%
$22.15 million $76
Aug 6, 2025 $312.82
-0.73%
$21.9 million $15
Aug 3, 2025 $326.15
+0.00%
$22.83 million $21
Aug 2, 2025 $300.51
+0.00%
$22.83 million $43
Jul 31, 2025 $359.34
+0.00%
$25.15 million $2
Jul 30, 2025 $359.34
+4.10%
$25.15 million $4
Jul 29, 2025 $345.19
-4.72%
$24.16 million $2
Jul 28, 2025 $362.3
+1.37%
$25.36 million $35
Jul 26, 2025 $361.22
+0.00%
$-- $89
Jul 25, 2025 $361.22
-7.64%
$25.29 million $89
Jul 24, 2025 $391.12
+6.42%
$27.38 million $2
Jul 23, 2025 $367.52
-9.29%
$25.73 million $1,911
Jul 22, 2025 $405.15
+0.00%
$28.36 million $9
Jul 21, 2025 $443.23
+0.00%
$-- $3
Jul 20, 2025 $443.23
+14.64%
$31.03 million $231
Jul 19, 2025 $386.62
-7.15%
$27.06 million $1,257
Jul 18, 2025 $416.39
+6.98%
$29.15 million $112
Jul 17, 2025 $389.23
+12.95%
$27.25 million $26
Jul 16, 2025 $344.61
+0.66%
$24.12 million $1,257
Jul 15, 2025 $342.36
+10.71%
$23.97 million $727
Jul 14, 2025 $309.25
-9.36%
$21.65 million $70
Jul 13, 2025 $341.18
+3.84%
$23.88 million $735
Jul 12, 2025 $328.57
-3.93%
$23 million $240
Jul 11, 2025 $342.01
-3.28%
$23.94 million $820
Jul 10, 2025 $332.12
+1.10%
$23.25 million $203
Jul 9, 2025 $328.5
-7.10%
$23 million $164
Jul 8, 2025 $332.12
+0.00%
$23.25 million $89
Jul 7, 2025 $332.12
+0.00%
$23.25 million $43
Jul 6, 2025 $332.12
-2.99%
$23.25 million $26
Jul 5, 2025 $342.36
+0.00%
$23.97 million $332
Jul 4, 2025 $342.36
-11.33%
$23.97 million $1,595
Jul 3, 2025 $386.11
-3.48%
$27.03 million $887
Jul 2, 2025 $400.03
+16.84%
$28 million $939
Jul 1, 2025 $546.62
+14.56%
$38.26 million $6,172
Jun 30, 2025 $380.7
+43.45%
$26.65 million $10,518
Jun 29, 2025 $265.38
+2.08%
$18.58 million $70
Jun 28, 2025 $259.98
-3.16%
$18.2 million $112
Jun 27, 2025 $268.47
+0.00%
$18.79 million $20
Jun 25, 2025 $284.5
+0.00%
$-- $15
Jun 24, 2025 $284.5
-1.19%
$19.92 million $17
Jun 23, 2025 $287.94
-2.99%
$20.16 million $138
Jun 22, 2025 $296.8
+0.00%
$20.78 million $30
Jun 21, 2025 $296.8
+0.00%
$20.78 million $0.1