AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000296
+2.19%
$ 296,280 $ 286
Aug 12, 2025 $ 0.00029
-12.12%
$ 289,932 $ 75
Aug 11, 2025 $ 0.000264
-22.25%
$ 264,304 $ 100
Aug 10, 2025 $ 0.00034
+6.25%
$ 339,920 $ 26
Aug 9, 2025 $ 0.000271
-3.14%
$ -- $ 43
Aug 8, 2025 $ 0.00028
-12.50%
$ 279,935 $ 1
Aug 7, 2025 $ 0.00032
+6.67%
$ 319,925 $ 14
Aug 6, 2025 $ 0.0003
-9.09%
$ 299,930 $ 1
Aug 5, 2025 $ 0.00033
+31.16%
$ 329,923 $ 9
Aug 1, 2025 $ 0.000251
+0.51%
$ -- $ 5
Jul 31, 2025 $ 0.000265
+5.94%
$ 264,797 $ 17
Jul 26, 2025 $ 0.000288
+6.56%
$ -- $ 858
Jul 25, 2025 $ 0.00027
-4.05%
$ 269,937 $ 304
Jul 22, 2025 $ 0.000304
+17.02%
$ -- $ 3,231
Jul 21, 2025 $ 0.00026
-13.33%
$ 259,939 $ 122
Jul 20, 2025 $ 0.0003
+15.38%
$ 299,930 $ 56
Jul 19, 2025 $ 0.000285
+13.88%
$ 284,625 $ 93
Jul 18, 2025 $ 0.000286
-2.88%
$ 286,127 $ 2,461
Jul 17, 2025 $ 0.00029
+0.00%
$ 289,932 $ 171
Jul 15, 2025 $ 0.000265
+0.00%
$ -- $ 33
Jul 12, 2025 $ 0.0003
+0.00%
$ -- $ 9
Jul 11, 2025 $ 0.00027
+17.32%
$ 269,766 $ 997
Jul 10, 2025 $ 0.000256
-0.86%
$ 255,869 $ 570
Jul 8, 2025 $ 0.000247
+7.46%
$ -- $ 90
Jul 7, 2025 $ 0.000243
-0.97%
$ 243,399 $ 140
Jul 3, 2025 $ 0.000251
+0.00%
$ -- $ 528
Jun 30, 2025 $ 0.0002
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.0002
+0.00%
$ 199,953 $ 0
Jun 28, 2025 $ 0.0002
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0002
+0.00%
$ 199,953 $ 0
Jun 23, 2025 $ 0.000219
-0.65%
$ -- $ 465
Jun 22, 2025 $ 0.00022
+0.00%
$ 219,949 $ 60
Jun 21, 2025 $ 0.000231
+10.03%
$ -- $ 257
Jun 20, 2025 $ 0.000228
+8.41%
$ 227,609 $ 991
Jun 17, 2025 $ 0.00021
+0.00%
$ -- $ 3
Jun 16, 2025 $ 0.00025
+19.23%
$ 250,318 $ 59
Jun 14, 2025 $ 0.00021
+0.00%
$ 209,951 $ 7
Jun 13, 2025 $ 0.00021
+0.00%
$ 209,951 $ 7
Jun 12, 2025 $ 0.00023
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.00023
-34.29%
$ 229,946 $ 172
Jun 6, 2025 $ 0.00023
+0.00%
$ 229,946 $ 13
Jun 5, 2025 $ 0.00023
+0.00%
$ 229,946 $ 13
May 31, 2025 $ 0.00024
+0.00%
$ 239,944 $ 1
May 30, 2025 $ 0.00024
+0.00%
$ 239,944 $ 1
May 29, 2025 $ 0.0003
+0.00%
$ -- $ 1
May 28, 2025 $ 0.0003
+0.00%
$ 299,930 $ 1
May 27, 2025 $ 0.0003
+20.00%
$ 299,930 $ 128
May 26, 2025 $ 0.00022
+0.00%
$ 219,949 $ 12
May 21, 2025 $ 0.00021
+0.00%
$ 209,951 $ 31
May 20, 2025 $ 0.00021
+0.00%
$ 209,951 $ 31