Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00021
+0.00%
$209,951 $31
May 18, 2025 $0.00029
+0.00%
$289,932 $1
May 17, 2025 $0.00037
+0.00%
$369,913 $50
May 14, 2025 $0.000299
-0.03%
$299,378 $4
May 13, 2025 $0.000299
+10.86%
$299,320 $6
May 12, 2025 $0.00027
-0.19%
$269,978 $16
May 11, 2025 $0.00027
+0.02%
$-- $1
May 10, 2025 $0.00027
+7.94%
$269,630 $3
May 9, 2025 $0.00025
-0.01%
$249,845 $4
May 8, 2025 $0.00025
-0.11%
$249,876 $2
May 7, 2025 $0.00025
+8.82%
$250,238 $3
May 6, 2025 $0.00023
+4.53%
$229,904 $17
May 5, 2025 $0.000257
-0.97%
$-- $1,197
May 4, 2025 $0.00026
-3.70%
$259,939 $7
May 3, 2025 $0.00027
-32.50%
$269,937 $202
May 2, 2025 $0.0004
+48.15%
$399,906 $192
May 1, 2025 $0.00027
-6.90%
$269,937 $54
Apr 30, 2025 $0.00029
-23.68%
$289,932 $5
Apr 28, 2025 $0.000276
+2.12%
$-- $1,206
Apr 27, 2025 $0.00027
-6.90%
$269,937 $82
Apr 26, 2025 $0.00029
+0.00%
$289,932 $11
Apr 25, 2025 $0.00029
+0.00%
$289,932 $84
Apr 24, 2025 $0.00035
+0.00%
$-- $1
Apr 23, 2025 $0.00035
+29.63%
$349,918 $54
Apr 22, 2025 $0.00027
-32.50%
$269,937 $511
Apr 21, 2025 $0.000292
+0.00%
$-- $1,145
Apr 18, 2025 $0.00027
+0.00%
$-- $1
Apr 17, 2025 $0.00027
-3.57%
$269,937 $45
Apr 16, 2025 $0.00028
+16.67%
$279,935 $46
Apr 15, 2025 $0.00024
-4.00%
$239,944 $73
Apr 14, 2025 $0.00025
-19.35%
$249,942 $146
Apr 13, 2025 $0.00031
+0.00%
$309,927 $2
Apr 11, 2025 $0.0003
+0.00%
$299,930 $37
Apr 10, 2025 $0.0003
+36.36%
$299,930 $37
Apr 9, 2025 $0.00022
+0.00%
$219,949 $304
Apr 8, 2025 $0.00022
+0.00%
$219,949 $6
Apr 7, 2025 $0.000232
+0.00%
$-- $686
Apr 5, 2025 $0.00031
+0.00%
$309,927 $1
Apr 4, 2025 $0.00038
-2.56%
$379,911 $124
Apr 3, 2025 $0.00039
+0.00%
$389,909 $198
Apr 1, 2025 $0.00039
+0.00%
$389,909 $5
Mar 31, 2025 $0.00039
+36.58%
$389,909 $5
Mar 29, 2025 $0.0003
+0.00%
$299,930 $1
Mar 28, 2025 $0.0003
-11.76%
$299,930 $11
Mar 27, 2025 $0.00034
+0.00%
$339,920 $20
Mar 26, 2025 $0.00034
+0.00%
$339,920 $21
Mar 25, 2025 $0.00034
+0.00%
$339,920 $4
Mar 24, 2025 $0.000322
+0.00%
$-- $204
Mar 21, 2025 $0.00036
+0.00%
$-- $74
Mar 20, 2025 $0.00036
+16.13%
$359,916 $460