Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000155
-8.87%
$154,863 $645
Dec 3, 2025 $0.000155
-3.03%
$155,100 $1,076
Dec 2, 2025 $0.00016
+12.58%
$159,945 $152
Dec 1, 2025 $0.000142
-11.18%
$142,085 $202
Nov 30, 2025 $0.000153
-4.50%
$159,963 $123
Nov 23, 2025 $0.000146
-2.40%
$-- $209
Nov 22, 2025 $0.000144
+0.66%
$149,965 $7
Nov 21, 2025 $0.00015
+0.00%
$143,019 $155
Nov 17, 2025 $0.00017
+3.77%
$169,960 $18
Nov 16, 2025 $0.00017
+0.00%
$163,788 $18
Nov 9, 2025 $0.00017
+0.00%
$169,960 $2
Nov 8, 2025 $0.00017
+0.00%
$169,960 $2
Nov 7, 2025 $0.00029
+0.00%
$289,932 $39
Nov 6, 2025 $0.00029
+0.00%
$289,932 $39
Oct 28, 2025 $0.00024
+0.00%
$-- $2
Oct 27, 2025 $0.00024
-7.69%
$239,944 $6
Oct 26, 2025 $0.00026
+0.00%
$259,939 $320
Oct 19, 2025 $0.000257
+3.11%
$259,939 $4
Oct 18, 2025 $0.00026
+0.00%
$249,408 $41
Oct 17, 2025 $0.000243
+4.27%
$243,299 $330
Oct 8, 2025 $0.00025
+0.00%
$-- $3
Oct 7, 2025 $0.00025
-10.71%
$249,942 $5
Oct 6, 2025 $0.00028
+0.00%
$279,935 $3
Oct 4, 2025 $0.00022
+0.00%
$219,949 $1
Oct 3, 2025 $0.00022
+10.00%
$219,949 $55
Oct 2, 2025 $0.00031
+55.00%
$309,927 $53
Oct 1, 2025 $0.0002
+0.00%
$199,953 $25
Sep 30, 2025 $0.0002
-20.00%
$199,953 $15
Sep 29, 2025 $0.00025
+0.00%
$249,942 $5
Sep 25, 2025 $0.0003
+0.01%
$-- $16
Sep 24, 2025 $0.0003
+1.23%
$299,894 $22
Sep 17, 2025 $0.000334
+11.25%
$-- $27
Sep 16, 2025 $0.000321
+7.17%
$321,425 $136
Sep 15, 2025 $0.00039
+18.18%
$389,909 $21
Sep 14, 2025 $0.000348
+2.21%
$329,923 $533
Sep 12, 2025 $0.00035
+0.00%
$349,918 $123
Sep 11, 2025 $0.00022
+37.50%
$219,949 $37
Sep 10, 2025 $0.00016
-55.56%
$159,963 $29
Sep 9, 2025 $0.00036
+38.46%
$359,916 $7
Sep 5, 2025 $0.00036
+0.00%
$-- $4
Sep 4, 2025 $0.00036
+0.00%
$359,916 $4
Sep 3, 2025 $0.00036
+19.95%
$359,916 $13
Sep 2, 2025 $0.00033
+13.19%
$311,586 $22
Sep 1, 2025 $0.00032
+0.00%
$-- $304
Aug 31, 2025 $0.00032
+28.00%
$319,925 $2
Aug 30, 2025 $0.00025
+0.00%
$249,942 $0
Aug 25, 2025 $0.00031
+0.00%
$309,927 $444
Aug 24, 2025 $0.0003
+20.04%
$309,927 $328
Aug 16, 2025 $0.000279
-0.37%
$-- $389
Aug 15, 2025 $0.000281
-6.30%
$281,030 $684