Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000188
-8.97%
$188,080 $21,495
Jan 19, 2026 $0.000206
-19.34%
$205,635 $26,584
Jan 18, 2026 $0.000255
-10.00%
$254,527 $22,476
Jan 17, 2026 $0.000284
+3.63%
$283,785 $24,084
Jan 16, 2026 $0.000274
-0.99%
$273,538 $21,575
Jan 15, 2026 $0.000276
-5.60%
$276,256 $36,534
Jan 14, 2026 $0.000284
+11.63%
$284,421 $30,910
Jan 13, 2026 $0.000171
+15.03%
$170,607 $20,724
Jan 12, 2026 $0.000148
-16.98%
$148,024 $22,786
Jan 11, 2026 $0.000178
+3.04%
$178,286 $16,713
Jan 10, 2026 $0.000177
+2.29%
$177,072 $19,013
Jan 9, 2026 $0.000173
-13.39%
$172,652 $22,811
Jan 8, 2026 $0.000199
+5.41%
$199,443 $22,308
Jan 7, 2026 $0.000189
-10.25%
$189,225 $22,687
Jan 6, 2026 $0.000191
-15.04%
$191,317 $25,390
Jan 5, 2026 $0.000225
+4.28%
$225,277 $22,474
Jan 4, 2026 $0.00025
+8.77%
$250,412 $23,323
Jan 3, 2026 $0.00023
+8.08%
$230,258 $31,060
Jan 2, 2026 $0.000213
-0.04%
$213,061 $18,723
Jan 1, 2026 $0.000213
+1.48%
$213,189 $20,765
Dec 31, 2025 $0.000203
-1.13%
$210,076 $17,529
Dec 30, 2025 $0.00021
+3.21%
$205,069 $20,754
Dec 29, 2025 $0.000205
-1.36%
$203,960 $21,728
Dec 28, 2025 $0.000201
-5.68%
$207,607 $18,430
Dec 27, 2025 $0.000211
-11.93%
$213,068 $20,546
Dec 26, 2025 $0.000241
+17.32%
$239,617 $19,176
Dec 25, 2025 $0.000215
-3.03%
$205,730 $18,445
Dec 24, 2025 $0.000236
-0.38%
$221,408 $20,535
Dec 23, 2025 $0.000238
+1.50%
$236,623 $18,646
Dec 22, 2025 $0.000235
-10.49%
$234,422 $21,173
Dec 21, 2025 $0.000278
+17.08%
$262,868 $23,693
Dec 20, 2025 $0.000224
+4.91%
$237,316 $18,552
Dec 19, 2025 $0.000217
-4.63%
$213,609 $27,285
Dec 18, 2025 $0.000235
+7.00%
$227,019 $21,455
Dec 17, 2025 $0.000218
-9.07%
$219,337 $32,041
Dec 16, 2025 $0.000241
+20.19%
$240,126 $28,961
Dec 15, 2025 $0.000192
-12.30%
$200,119 $19,924
Dec 14, 2025 $0.000221
-9.31%
$218,819 $20,009
Dec 13, 2025 $0.00025
-9.75%
$242,750 $20,985
Dec 12, 2025 $0.000277
+7.24%
$277,427 $20,887
Dec 11, 2025 $0.000259
+3.96%
$258,702 $15,994
Dec 10, 2025 $0.000249
-7.24%
$248,867 $19,078
Dec 9, 2025 $0.000268
+7.30%
$268,332 $18,182
Dec 8, 2025 $0.00025
+4.49%
$250,053 $18,347
Dec 7, 2025 $0.000229
-7.96%
$228,991 $21,077
Dec 6, 2025 $0.000249
-8.81%
$249,041 $21,602
Dec 5, 2025 $0.000273
-4.13%
$272,996 $23,164
Dec 4, 2025 $0.000285
-7.91%
$281,388 $17,892
Dec 3, 2025 $0.000309
+0.26%
$306,377 $23,469
Dec 2, 2025 $0.000309
+13.27%
$309,203 $28,242