Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00019
-5.44%
$190,039 $20,577
Mar 10, 2026 $0.000195
+11.22%
$194,968 $17,868
Mar 9, 2026 $0.000174
-2.53%
$173,688 $18,596
Mar 8, 2026 $0.000178
-5.07%
$177,688 $17,994
Mar 7, 2026 $0.000188
-0.21%
$188,294 $16,563
Mar 6, 2026 $0.000189
-11.39%
$188,694 $18,873
Mar 5, 2026 $0.000215
+7.19%
$214,820 $19,282
Mar 4, 2026 $0.000213
+0.36%
$213,037 $18,466
Mar 3, 2026 $0.000212
-1.04%
$212,266 $19,384
Mar 2, 2026 $0.000214
+9.02%
$214,479 $16,919
Mar 1, 2026 $0.000197
-6.04%
$196,831 $19,396
Feb 28, 2026 $0.000211
+10.42%
$210,793 $18,334
Feb 27, 2026 $0.000191
-7.32%
$191,094 $18,295
Feb 26, 2026 $0.000206
-6.94%
$205,793 $16,228
Feb 25, 2026 $0.000222
+22.16%
$221,956 $20,950
Feb 24, 2026 $0.000192
+9.38%
$192,494 $17,999
Feb 23, 2026 $0.000176
-8.70%
$175,994 $19,918
Feb 22, 2026 $0.000193
+0.50%
$192,957 $18,217
Feb 21, 2026 $0.000192
+5.31%
$192,394 $15,464
Feb 20, 2026 $0.000195
+1.62%
$194,793 $16,152
Feb 19, 2026 $0.000193
+10.74%
$192,794 $16,029
Feb 18, 2026 $0.000174
-7.24%
$175,094 $16,952
Feb 17, 2026 $0.000187
-7.76%
$186,533 $20,714
Feb 16, 2026 $0.000202
+12.94%
$200,918 $19,601
Feb 15, 2026 $0.000179
-15.05%
$179,341 $20,350
Feb 14, 2026 $0.000203
+5.93%
$202,502 $16,846
Feb 13, 2026 $0.000191
+3.34%
$191,167 $17,168
Feb 12, 2026 $0.000185
-1.10%
$184,991 $18,099
Feb 11, 2026 $0.000187
+2.24%
$187,069 $16,140
Feb 10, 2026 $0.000183
-13.75%
$182,569 $2,167
Feb 9, 2026 $0.000212
-1.92%
$211,684 $17,979
Feb 8, 2026 $0.000216
+2.02%
$215,822 $19,484
Feb 7, 2026 $0.000208
-8.27%
$207,876 $17,288
Feb 6, 2026 $0.000227
+31.96%
$227,461 $24,471
Feb 5, 2026 $0.000172
-6.49%
$171,751 $24,518
Feb 4, 2026 $0.000183
-11.42%
$183,215 $21,990
Feb 3, 2026 $0.000207
+0.88%
$206,844 $3,339
Feb 2, 2026 $0.000205
+5.24%
$205,032 $13,081
Feb 1, 2026 $0.000195
-2.90%
$194,876 $16,918
Jan 31, 2026 $0.000202
-11.98%
$201,713 $23,140
Jan 30, 2026 $0.000229
-6.90%
$229,161 $24,538
Jan 29, 2026 $0.000199
-18.80%
$198,667 $26,446
Jan 28, 2026 $0.000245
+17.48%
$245,295 $31,816
Jan 27, 2026 $0.000209
-0.27%
$208,789 $19,504
Jan 26, 2026 $0.000207
+10.41%
$207,475 $19,816
Jan 25, 2026 $0.000187
-9.00%
$187,051 $35,059
Jan 24, 2026 $0.000206
-6.10%
$205,591 $23,468
Jan 23, 2026 $0.000219
+0.64%
$218,937 $20,001
Jan 22, 2026 $0.000218
-4.46%
$217,577 $25,009
Jan 21, 2026 $0.000228
+21.24%
$227,862 $24,358