Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000281
-3.74%
$281,121 $22,884
Nov 30, 2025 $0.000306
+3.37%
$292,052 $24,632
Nov 29, 2025 $0.000298
-8.04%
$295,815 $21,259
Nov 28, 2025 $0.000325
-6.15%
$326,012 $18,757
Nov 27, 2025 $0.000347
+6.14%
$346,744 $20,743
Nov 26, 2025 $0.000345
+4.26%
$329,227 $19,661
Nov 25, 2025 $0.000336
+2.73%
$330,771 $23,081
Nov 24, 2025 $0.000327
+5.91%
$328,458 $21,290
Nov 23, 2025 $0.000298
-6.09%
$301,101 $22,355
Nov 22, 2025 $0.000316
+7.02%
$318,422 $22,263
Nov 21, 2025 $0.00029
-9.48%
$293,401 $26,426
Nov 20, 2025 $0.000348
-10.95%
$321,225 $26,201
Nov 19, 2025 $0.000391
-7.46%
$391,883 $29,355
Nov 18, 2025 $0.000415
+6.59%
$421,680 $48,858
Nov 17, 2025 $0.00039
+12.69%
$390,549 $20,443
Nov 16, 2025 $0.000345
-8.28%
$345,894 $21,264
Nov 15, 2025 $0.000367
+14.26%
$375,417 $24,859
Nov 14, 2025 $0.000324
-9.90%
$321,482 $24,601
Nov 13, 2025 $0.000368
-12.36%
$359,013 $31,672
Nov 12, 2025 $0.000403
+0.41%
$404,960 $35,299
Nov 11, 2025 $0.000404
-6.56%
$403,691 $26,685
Nov 10, 2025 $0.000433
+0.09%
$432,770 $32,835
Nov 9, 2025 $0.000432
-2.82%
$430,120 $22,384
Nov 8, 2025 $0.000452
-4.66%
$452,239 $4,606
Nov 7, 2025 $0.000474
+14.45%
$474,229 $34,380
Nov 6, 2025 $0.000414
-8.60%
$414,440 $34,884
Nov 5, 2025 $0.000461
+21.85%
$460,526 $11,568
Nov 4, 2025 $0.000378
-4.63%
$378,432 $38,383
Nov 3, 2025 $0.000406
-14.18%
$406,261 $40,505
Nov 2, 2025 $0.000474
-17.91%
$466,825 $48,769
Nov 1, 2025 $0.0006
+41.37%
$599,980 $17,117
Oct 31, 2025 $0.000424
-4.23%
$424,530 $36,559
Oct 30, 2025 $0.000455
-7.53%
$442,625 $47,296
Oct 29, 2025 $0.000491
+5.76%
$491,464 $31,642
Oct 28, 2025 $0.000462
-25.19%
$464,743 $43,166
Oct 27, 2025 $0.000617
-13.17%
$617,047 $78,580
Oct 26, 2025 $0.000532
-4.17%
$532,188 $18,206
Oct 25, 2025 $0.000556
-16.83%
$555,731 $83,995
Oct 24, 2025 $0.000655
-15.78%
$668,464 $60,361
Oct 23, 2025 $0.000745
+5.95%
$770,198 $70,168
Oct 22, 2025 $0.000677
-3.28%
$698,994 $47,896
Oct 21, 2025 $0.00074
+7.33%
$700,011 $48,949
Oct 20, 2025 $0.000681
+21.10%
$675,223 $79,901
Oct 19, 2025 $0.000571
-5.40%
$561,521 $40,124
Oct 18, 2025 $0.000666
+80.39%
$603,704 $43,773
Oct 17, 2025 $0.000376
-6.56%
$369,736 $13,228
Oct 16, 2025 $0.000391
-13.05%
$401,795 $43,035
Oct 15, 2025 $0.000465
-9.51%
$450,676 $45,629
Oct 14, 2025 $0.000504
-13.87%
$513,979 $59,757
Oct 13, 2025 $0.000585
-5.06%
$585,028 $42,962