Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000164
-4.16%
$163,577 $18,129
Apr 29, 2026 $0.000173
-0.63%
$173,176 $17,012
Apr 28, 2026 $0.000167
-2.85%
$166,877 $17,487
Apr 27, 2026 $0.000171
-3.39%
$171,325 $18,256
Apr 26, 2026 $0.000178
+1.28%
$178,158 $18,967
Apr 25, 2026 $0.000179
-6.99%
$179,181 $11,644
Apr 24, 2026 $0.000193
-7.39%
$192,836 $1,804
Apr 23, 2026 $0.000208
+10.11%
$208,223 $10,613
Apr 22, 2026 $0.00019
-2.78%
$189,525 $21,045
Apr 21, 2026 $0.000195
-12.56%
$194,948 $22,069
Apr 20, 2026 $0.000222
-2.37%
$222,078 $30,944
Apr 19, 2026 $0.000227
-25.96%
$226,669 $23,537
Apr 18, 2026 $0.000306
-11.18%
$305,493 $20,082
Apr 17, 2026 $0.000343
+23.46%
$343,216 $18,882
Apr 16, 2026 $0.000278
-0.67%
$277,996 $19,790
Apr 15, 2026 $0.00028
+20.94%
$279,883 $19,374
Apr 14, 2026 $0.000231
-3.44%
$231,424 $18,834
Apr 13, 2026 $0.000239
-7.89%
$239,168 $5,941
Apr 12, 2026 $0.00026
-2.60%
$260,464 $16,925
Apr 11, 2026 $0.000267
-8.63%
$267,409 $21,769
Apr 10, 2026 $0.000293
+14.40%
$293,291 $21,360
Apr 9, 2026 $0.000256
-0.96%
$256,379 $18,062
Apr 8, 2026 $0.000259
+13.35%
$258,964 $17,372
Apr 7, 2026 $0.000228
+1.89%
$227,490 $17,128
Apr 6, 2026 $0.000234
+6.12%
$233,768 $18,615
Apr 5, 2026 $0.000219
+0.35%
$218,944 $18,617
Apr 4, 2026 $0.000218
+0.76%
$218,170 $16,910
Apr 3, 2026 $0.000217
-5.76%
$216,525 $18,905
Apr 2, 2026 $0.00023
-0.67%
$229,768 $18,427
Apr 1, 2026 $0.000231
-0.80%
$230,653 $16,167
Mar 31, 2026 $0.000238
-0.06%
$237,692 $18,294
Mar 30, 2026 $0.000239
+0.72%
$239,186 $913
Mar 29, 2026 $0.000238
-2.12%
$237,775 $18,424
Mar 28, 2026 $0.000242
+6.83%
$242,172 $17,705
Mar 27, 2026 $0.000227
+1.11%
$227,392 $17,119
Mar 26, 2026 $0.000225
-8.34%
$225,193 $18,360
Mar 25, 2026 $0.000246
-6.14%
$245,679 $16,754
Mar 24, 2026 $0.000256
+4.30%
$256,375 $16,400
Mar 23, 2026 $0.000245
-6.53%
$244,666 $20,812
Mar 22, 2026 $0.00026
-5.95%
$259,964 $18,084
Mar 21, 2026 $0.00028
-5.69%
$280,045 $18,751
Mar 20, 2026 $0.000297
+16.25%
$296,905 $18,294
Mar 19, 2026 $0.000257
-5.59%
$257,002 $23,108
Mar 18, 2026 $0.000318
+2.09%
$317,790 $34,617
Mar 17, 2026 $0.000311
+25.60%
$311,293 $6,705
Mar 16, 2026 $0.000248
+8.54%
$248,296 $18,335
Mar 15, 2026 $0.00023
+15.13%
$230,468 $16,188
Mar 14, 2026 $0.0002
-4.48%
$200,172 $14,654
Mar 13, 2026 $0.000219
+6.15%
$218,693 $17,575
Mar 12, 2026 $0.000206
+8.36%
$205,930 $17,693