Gho Token Historical Data

GHO Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 1
+0.08%
$ 61.08 million $ 906,548
May 27, 2024 $ 1
-0.09%
$ 61.03 million $ 879,844
May 26, 2024 $ 1
+0.06%
$ 61.09 million $ 1.3 million
May 25, 2024 $ 1
-0.06%
$ 58.6 million $ 1.67 million
May 24, 2024 $ 1
+0.01%
$ 58.64 million $ 1.37 million
May 23, 2024 $ 1
+0.05%
$ 58.63 million $ 1.28 million
May 22, 2024 $ 1
-0.01%
$ 58.6 million $ 1.56 million
May 21, 2024 $ 1
+0.08%
$ 58.61 million $ 4.45 million
May 20, 2024 $ 0.999
-0.05%
$ 58.56 million $ 4.11 million
May 19, 2024 $ 1
-0.08%
$ 58.59 million $ 4.46 million
May 18, 2024 $ 1
+0.04%
$ 51.57 million $ 2.5 million
May 17, 2024 $ 1
-0.09%
$ 51.55 million $ 7.62 million
May 16, 2024 $ 1
-0.17%
$ 51.59 million $ 2.61 million
May 15, 2024 $ 1
+0.01%
$ 51.68 million $ 2.28 million
May 14, 2024 $ 1
+0.24%
$ 51.68 million $ 5.1 million
May 13, 2024 $ 1
-0.11%
$ 51.56 million $ 10.57 million
May 12, 2024 $ 1
+0.19%
$ 51.61 million $ 6.74 million
May 11, 2024 $ 0.999
+0.00%
$ 51.2 million $ 1.09 million
May 10, 2024 $ 0.999
+0.00%
$ 51.2 million $ 3.46 million
May 9, 2024 $ 0.999
+0.10%
$ 51.19 million $ 4.39 million
May 8, 2024 $ 0.998
-0.05%
$ 51.14 million $ 5.29 million
May 7, 2024 $ 0.998
+0.03%
$ 51.14 million $ 3.57 million
May 6, 2024 $ 0.998
+0.00%
$ 51.12 million $ 3.66 million
May 5, 2024 $ 0.998
-0.06%
$ 51.12 million $ 2.52 million
May 4, 2024 $ 0.999
-0.04%
$ 48.87 million $ 730,110
May 3, 2024 $ 0.999
+0.04%
$ 48.89 million $ 2.41 million
May 2, 2024 $ 0.998
-0.03%
$ 48.87 million $ 8.96 million
May 1, 2024 $ 0.999
+0.02%
$ 48.88 million $ 18.59 million
Apr 30, 2024 $ 0.999
+0.13%
$ 48.87 million $ 12.25 million
Apr 29, 2024 $ 0.997
+0.09%
$ 48.81 million $ 1.8 million
Apr 28, 2024 $ 0.996
-0.08%
$ 48.77 million $ 1.1 million
Apr 27, 2024 $ 0.997
+0.07%
$ 46.85 million $ 3.88 million
Apr 26, 2024 $ 0.997
+0.01%
$ 46.81 million $ 2.29 million
Apr 25, 2024 $ 0.996
+0.03%
$ 46.81 million $ 2.41 million
Apr 24, 2024 $ 0.996
-0.14%
$ 46.79 million $ 9.95 million
Apr 23, 2024 $ 0.998
+0.00%
$ 46.86 million $ 2.91 million
Apr 22, 2024 $ 0.998
-0.02%
$ 46.86 million $ 5.48 million
Apr 21, 2024 $ 0.998
+0.26%
$ 46.87 million $ 4.69 million
Apr 20, 2024 $ 0.995
-0.04%
$ 46.73 million $ 778,112
Apr 19, 2024 $ 0.996
+0.12%
$ 46.75 million $ 16 million
Apr 18, 2024 $ 0.994
+0.18%
$ 46.69 million $ 15.36 million
Apr 17, 2024 $ 0.993
+0.08%
$ 46.61 million $ 9.42 million
Apr 16, 2024 $ 0.992
+0.17%
$ 46.57 million $ 681,824
Apr 15, 2024 $ 0.99
-0.36%
$ 46.49 million $ 1.98 million
Apr 14, 2024 $ 0.994
-0.02%
$ 46.66 million $ 3.28 million
Apr 13, 2024 $ 0.994
-0.05%
$ 41 million $ 2.82 million
Apr 12, 2024 $ 0.995
-0.06%
$ 41.02 million $ 1.65 million
Apr 11, 2024 $ 0.995
+0.02%
$ 41.04 million $ 710,184
Apr 10, 2024 $ 0.995
-0.14%
$ 41.03 million $ 1.59 million
Apr 9, 2024 $ 0.996
-0.10%
$ 41.09 million $ 1.26 million