Gho Token Historical Data

GHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.996
-0.04%
$ 93.23 million $ 1.23 million
Jul 16, 2024 $ 0.997
-0.07%
$ 93.26 million $ 2.71 million
Jul 15, 2024 $ 0.997
-0.10%
$ 93.33 million $ 3.1 million
Jul 14, 2024 $ 0.998
+0.03%
$ 93.42 million $ 1.43 million
Jul 13, 2024 $ 0.998
-0.07%
$ 88.46 million $ 3.47 million
Jul 12, 2024 $ 0.999
-0.04%
$ 88.52 million $ 3.17 million
Jul 11, 2024 $ 0.999
-0.06%
$ 88.56 million $ 5.97 million
Jul 10, 2024 $ 1
-0.02%
$ 88.61 million $ 1.11 million
Jul 9, 2024 $ 1
+0.00%
$ 88.63 million $ 1.26 million
Jul 8, 2024 $ 1
-0.01%
$ 88.63 million $ 3.09 million
Jul 7, 2024 $ 1
+0.00%
$ 88.64 million $ 4.8 million
Jul 6, 2024 $ 1
-0.03%
$ 88.85 million $ 4.88 million
Jul 5, 2024 $ 1
+0.03%
$ 88.87 million $ 5.13 million
Jul 4, 2024 $ 1
+0.06%
$ 88.84 million $ 4.31 million
Jul 3, 2024 $ 0.999
-0.02%
$ 88.79 million $ 1.5 million
Jul 2, 2024 $ 0.999
-0.08%
$ 88.81 million $ 440,756
Jul 1, 2024 $ 1
+0.05%
$ 88.88 million $ 1.71 million
Jun 30, 2024 $ 1
-0.03%
$ 88.84 million $ 1.79 million
Jun 29, 2024 $ 1
-0.03%
$ 89.87 million $ 810,068
Jun 28, 2024 $ 1
+0.00%
$ 89.89 million $ 1.64 million
Jun 27, 2024 $ 1
+0.03%
$ 89.89 million $ 1.21 million
Jun 26, 2024 $ 1
-0.01%
$ 89.86 million $ 879,368
Jun 25, 2024 $ 1
+0.01%
$ 89.87 million $ 656,745
Jun 24, 2024 $ 1
+0.05%
$ 89.86 million $ 1.02 million
Jun 23, 2024 $ 1
-0.02%
$ 89.82 million $ 209,750
Jun 22, 2024 $ 1
+0.04%
$ 88.79 million $ 1.33 million
Jun 21, 2024 $ 0.999
+0.01%
$ 88.76 million $ 3.51 million
Jun 20, 2024 $ 0.999
-0.04%
$ 88.75 million $ 204,198
Jun 19, 2024 $ 1
+0.00%
$ 88.79 million $ 431,736
Jun 18, 2024 $ 1
+0.00%
$ 88.79 million $ 1.6 million
Jun 17, 2024 $ 1
+0.08%
$ 88.79 million $ 2.03 million
Jun 16, 2024 $ 0.999
-0.01%
$ 88.73 million $ 271,003
Jun 15, 2024 $ 0.999
-0.02%
$ 86.63 million $ 129,103
Jun 14, 2024 $ 0.999
+0.00%
$ 86.65 million $ 182,033
Jun 13, 2024 $ 0.999
+0.05%
$ 86.65 million $ 2.89 million
Jun 12, 2024 $ 0.999
+0.00%
$ 86.61 million $ 519,927
Jun 11, 2024 $ 0.999
+0.02%
$ 86.61 million $ 1.14 million
Jun 10, 2024 $ 0.999
-0.01%
$ 86.6 million $ 1.94 million
Jun 9, 2024 $ 0.999
-0.02%
$ 86.61 million $ 669,292
Jun 8, 2024 $ 0.999
+0.00%
$ 70.04 million $ 3.87 million
Jun 7, 2024 $ 0.999
+0.00%
$ 70.04 million $ 4.56 million
Jun 6, 2024 $ 0.999
-0.03%
$ 70.04 million $ 2.05 million
Jun 5, 2024 $ 0.999
-0.02%
$ 70.07 million $ 4.01 million
Jun 4, 2024 $ 1
-0.01%
$ 70.08 million $ 961,986
Jun 3, 2024 $ 1
-0.03%
$ 70.09 million $ 625,172
Jun 2, 2024 $ 1
-0.06%
$ 70.11 million $ 153,531
Jun 1, 2024 $ 1
+0.07%
$ 61.1 million $ 1.25 million
May 31, 2024 $ 1
-0.01%
$ 61.06 million $ 8.21 million
May 30, 2024 $ 1
+0.04%
$ 61.06 million $ 2.63 million
May 29, 2024 $ 1
-0.07%
$ 61.04 million $ 2.79 million