Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.125
-1.11%
$124.8 million $94,384
Jan 3, 2025 $0.125
+1.71%
$124.8 million $72,838
Jan 2, 2025 $0.123
-0.65%
$122.9 million $61,148
Jan 1, 2025 $0.123
-1.05%
$123 million $96,181
Dec 31, 2024 $0.123
-0.08%
$123.5 million $111,062
Dec 30, 2024 $0.124
+2.23%
$123.8 million $77,966
Dec 29, 2024 $0.122
-0.25%
$121.7 million $81,346
Dec 28, 2024 $0.121
-6.69%
$121.4 million $92,246
Dec 27, 2024 $0.13
+2.68%
$130.1 million $97,326
Dec 26, 2024 $0.128
+1.27%
$127.6 million $140,284
Dec 25, 2024 $0.123
+8.82%
$123.4 million $65,687
Dec 24, 2024 $0.0907
-35.40%
$90.7 million $72,137
Dec 23, 2024 $0.141
-5.98%
$141.5 million $83,528
Dec 22, 2024 $0.149
-5.82%
$149 million $103,997
Dec 21, 2024 $0.159
+0.63%
$158.5 million $134,169
Dec 20, 2024 $0.159
-11.27%
$159 million $66,602
Dec 19, 2024 $0.178
-17.39%
$178.1 million $81,013
Dec 18, 2024 $0.215
+3.86%
$215.5 million $127,597
Dec 17, 2024 $0.206
-6.56%
$206.5 million $33,852
Dec 16, 2024 $0.22
+4.71%
$219.9 million $37,179
Dec 15, 2024 $0.21
+4.37%
$210.2 million $66,668
Dec 14, 2024 $0.202
-0.59%
$201.6 million $62,489
Dec 13, 2024 $0.203
-0.88%
$202.7 million $41,309
Dec 12, 2024 $0.204
+4.66%
$204.5 million $48,627
Dec 11, 2024 $0.195
+0.15%
$195.4 million $79,914
Dec 10, 2024 $0.195
+0.21%
$195 million $53,991
Dec 9, 2024 $0.195
-5.44%
$194.5 million $54,509
Dec 8, 2024 $0.206
+6.40%
$206.3 million $53,658
Dec 6, 2024 $0.191
-2.90%
$-- $42,538
Dec 5, 2024 $0.196
-10.28%
$196.4 million $60,056
Dec 4, 2024 $0.219
-3.65%
$218.9 million $47,204
Dec 3, 2024 $0.227
+0.58%
$227.2 million $17,045
Dec 2, 2024 $0.226
-0.53%
$225.9 million $72,058
Dec 1, 2024 $0.227
+0.22%
$227.1 million $123,586
Nov 30, 2024 $0.227
-0.22%
$226.4 million $97,450
Nov 29, 2024 $0.227
+0.09%
$227.1 million $91,124
Nov 28, 2024 $0.227
-0.13%
$226.9 million $115,603
Nov 27, 2024 $0.227
+0.67%
$227 million $363,826
Nov 26, 2024 $0.226
-0.18%
$225.5 million $465,999
Nov 25, 2024 $0.227
+0.35%
$-- $285,083
Nov 24, 2024 $0.226
+0.18%
$225.7 million $232,678
Nov 23, 2024 $0.226
+0.13%
$226.4 million $477,822
Nov 22, 2024 $0.227
+0.31%
$226.5 million $190,668
Nov 21, 2024 $0.226
+0.22%
$225.6 million $256,822
Nov 20, 2024 $0.225
-25.46%
$225.1 million $165,910
Nov 19, 2024 $0.302
+0.23%
$301.6 million $527,700
Nov 18, 2024 $0.3
-25.23%
$300.2 million $396,415
Nov 17, 2024 $0.402
-2.45%
$401.5 million $1.23 million
Nov 16, 2024 $0.412
-15.33%
$411.9 million $1.4 million
Nov 15, 2024 $0.486
-11.80%
$486.5 million $1.22 million