Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.552
+11.43%
$551.8 million $614,617
Nov 13, 2024 $0.495
+40.14%
$495.4 million $484,751
Nov 12, 2024 $0.353
+20.74%
$352.8 million $277,999
Nov 11, 2024 $0.294
-0.10%
$294 million $72,473
Nov 10, 2024 $0.294
-0.17%
$294.2 million $76,851
Nov 9, 2024 $0.295
+0.14%
$294.7 million $93,525
Nov 8, 2024 $0.295
-0.10%
$294.6 million $90,191
Nov 7, 2024 $0.295
-0.27%
$294.9 million $87,303
Nov 6, 2024 $0.295
+0.03%
$295 million $101,084
Nov 5, 2024 $0.296
+0.00%
$295.7 million $79,250
Nov 4, 2024 $0.295
-0.54%
$295.3 million $65,136
Nov 3, 2024 $0.298
+0.51%
$298.2 million $113,363
Nov 2, 2024 $0.297
-1.10%
$296.7 million $81,912
Nov 1, 2024 $0.3
+1.04%
$300 million $103,029
Oct 31, 2024 $0.295
-10.02%
$295.3 million $35,591
Oct 30, 2024 $0.328
+11.14%
$328.1 million $100,300
Oct 29, 2024 $0.295
+0.03%
$295.1 million $64,124
Oct 28, 2024 $0.294
-31.30%
$294.1 million $47,319
Oct 27, 2024 $0.428
-2.15%
$427.7 million $88,286
Oct 26, 2024 $0.437
-2.26%
$437 million $69,390
Oct 25, 2024 $0.447
-1.30%
$447.4 million $87,607
Oct 24, 2024 $0.453
-6.08%
$452.9 million $88,847
Oct 23, 2024 $0.481
+9.74%
$481.2 million $74,994
Oct 22, 2024 $0.439
-4.26%
$438.6 million $71,456
Oct 21, 2024 $0.457
+21.61%
$457 million $93,739
Oct 20, 2024 $0.376
+12.01%
$375.8 million $54,297
Oct 19, 2024 $0.336
+1.36%
$335.5 million $62,617
Oct 18, 2024 $0.331
-0.51%
$331.1 million $19,622
Oct 17, 2024 $0.332
+0.00%
$332.1 million $2,490
Oct 16, 2024 $0.333
+0.21%
$333.1 million $1,199
Oct 15, 2024 $0.332
+0.27%
$332.4 million $1,271
Oct 14, 2024 $0.332
+0.42%
$331.9 million $1,321
Oct 13, 2024 $0.331
+0.06%
$330.5 million $1,328
Oct 12, 2024 $0.33
-0.03%
$330.4 million $1,261
Oct 11, 2024 $0.33
-0.54%
$330.4 million $1,981
Oct 10, 2024 $0.332
-0.03%
$331.7 million $1,565
Oct 9, 2024 $0.332
+0.00%
$332.1 million $925
Oct 8, 2024 $0.332
-0.12%
$331.8 million $1,473
Oct 7, 2024 $0.332
+0.15%
$332.4 million $1,686
Oct 6, 2024 $0.332
+0.12%
$332.3 million $931
Oct 5, 2024 $0.332
-0.09%
$331.9 million $1,198
Oct 4, 2024 $0.332
+0.00%
$332.1 million $1,551
Oct 3, 2024 $0.332
+0.00%
$332.2 million $1,293
Oct 2, 2024 $0.332
-0.03%
$332.3 million $1,092
Oct 1, 2024 $0.332
-0.09%
$332.4 million $1,600
Sep 30, 2024 $0.332
+0.42%
$332.3 million $1,409
Sep 29, 2024 $0.331
+0.33%
$331 million $1,252
Sep 28, 2024 $0.33
+1.63%
$329.9 million $817
Sep 27, 2024 $0.326
+1.15%
$325.6 million $1,568
Sep 26, 2024 $0.321
+0.25%
$321.3 million $1,480