Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.0627
+9.62%
$62.7 million $68,449
Feb 22, 2025 $0.0574
-12.77%
$57.4 million $40,901
Feb 21, 2025 $0.0644
+46.70%
$64.4 million $61,346
Feb 20, 2025 $0.0627
-5.57%
$62.7 million $41,329
Feb 19, 2025 $0.063
-65.44%
$63 million $29,913
Feb 18, 2025 $0.105
+42.22%
$105.1 million $54,189
Feb 17, 2025 $0.0813
-8.86%
$81.3 million $45,452
Feb 16, 2025 $0.0886
-5.84%
$88.6 million $36,339
Feb 15, 2025 $0.0943
+1.51%
$94.3 million $93,446
Feb 14, 2025 $0.0934
+0.97%
$93.4 million $61,557
Feb 13, 2025 $0.0927
+0.76%
$92.7 million $86,338
Feb 12, 2025 $0.0922
+2.22%
$92.2 million $94,587
Feb 11, 2025 $0.0911
-5.69%
$91.1 million $44,754
Feb 10, 2025 $0.0963
+0.42%
$96.3 million $53,903
Feb 9, 2025 $0.0959
-0.62%
$95.9 million $126,762
Feb 8, 2025 $0.0965
+0.31%
$96.5 million $73,804
Feb 7, 2025 $0.0958
-0.21%
$95.8 million $91,029
Feb 6, 2025 $0.096
+4.23%
$96 million $83,910
Feb 5, 2025 $0.0921
-1.07%
$92.1 million $46,591
Feb 4, 2025 $0.0931
-2.51%
$93.1 million $25,464
Feb 3, 2025 $0.0955
+2.80%
$95.5 million $75,143
Feb 2, 2025 $0.0929
-20.46%
$92.9 million $86,053
Feb 1, 2025 $0.117
+0.52%
$116.8 million $113,231
Jan 31, 2025 $0.117
-1.44%
$116.5 million $135,315
Jan 30, 2025 $0.117
+1.82%
$117.5 million $204,121
Jan 29, 2025 $0.115
-5.11%
$115.1 million $175,253
Jan 28, 2025 $0.121
+2.45%
$121.2 million $197,276
Jan 27, 2025 $0.118
+0.59%
$118.5 million $142,583
Jan 26, 2025 $0.117
-1.01%
$117.4 million $86,154
Jan 25, 2025 $0.117
-0.09%
$117.2 million $98,101
Jan 24, 2025 $0.117
+1.91%
$117.2 million $135,451
Jan 23, 2025 $0.122
-0.81%
$-- $87,987
Jan 22, 2025 $0.124
+0.08%
$123.7 million $135,607
Jan 21, 2025 $0.124
+1.15%
$123.6 million $59,198
Jan 20, 2025 $0.122
-1.37%
$122.2 million $106,568
Jan 19, 2025 $0.122
-1.13%
$122.3 million $90,516
Jan 18, 2025 $0.123
+4.93%
$123.4 million $163,103
Jan 17, 2025 $0.118
+0.51%
$117.6 million $86,694
Jan 16, 2025 $0.118
-8.66%
$118.2 million $118,169
Jan 15, 2025 $0.129
+0.47%
$129.4 million $107,289
Jan 14, 2025 $0.129
-0.46%
$128.5 million $83,706
Jan 13, 2025 $0.126
-0.39%
$-- $107,589
Jan 12, 2025 $0.127
-1.56%
$126.5 million $88,684
Jan 11, 2025 $0.129
+0.16%
$128.9 million $129,757
Jan 10, 2025 $0.129
+1.34%
$128.6 million $87,072
Jan 9, 2025 $0.127
-0.31%
$126.9 million $113,998
Jan 8, 2025 $0.127
+3.83%
$127.3 million $67,536
Jan 7, 2025 $0.123
-2.54%
$122.6 million $59,318
Jan 6, 2025 $0.123
-1.83%
$123.4 million $89,542
Jan 5, 2025 $0.126
+0.80%
$125.8 million $98,354