Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCash (Universal) Historical Data

uZEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $271.12
-3.28%
$32,625 $15,169
Mar 16, 2026 $280.54
+22.75%
$33,778 $21,835
Mar 15, 2026 $228.42
+7.21%
$27,487 $20,368
Mar 14, 2026 $212.98
+2.30%
$25,628 $3,134
Mar 13, 2026 $208.17
-0.02%
$25,050 $9,945
Mar 12, 2026 $208.18
-2.34%
$25,051 $6,982
Mar 11, 2026 $212.95
-4.24%
$25,625 $4,067
Mar 10, 2026 $222.28
+4.17%
$26,748 $6,686
Mar 9, 2026 $213.45
+7.59%
$25,685 $8,086
Mar 8, 2026 $199.14
+0.26%
$23,964 $3,873
Mar 7, 2026 $198.59
-5.46%
$23,897 $3,946
Mar 6, 2026 $210.31
-7.59%
$25,308 $4,319
Mar 5, 2026 $227.57
-6.93%
$27,385 $3,357
Mar 4, 2026 $244.05
+9.93%
$29,368 $15,672
Mar 3, 2026 $221.71
-0.87%
$26,680 $8,793
Mar 2, 2026 $223.5
+4.25%
$26,894 $4,866
Mar 1, 2026 $214.38
-2.78%
$25,797 $4,555
Feb 28, 2026 $220.49
+0.64%
$26,532 $5,303
Feb 27, 2026 $219.14
-7.96%
$26,370 $12,016
Feb 26, 2026 $238.54
-2.64%
$28,705 $13,341
Feb 25, 2026 $247.5
+1.61%
$29,783 $18,700
Feb 24, 2026 $243.63
+2.54%
$29,317 $13,008
Feb 23, 2026 $238.18
-2.73%
$28,661 $11,634
Feb 22, 2026 $244.77
-5.77%
$29,455 $9,906
Feb 21, 2026 $259.82
+0.35%
$31,265 $33,572
Feb 20, 2026 $258.81
-1.60%
$31,158 $9,557
Feb 19, 2026 $263.06
-0.66%
$31,655 $7,158
Feb 18, 2026 $264.6
-10.63%
$31,841 $11,383
Feb 17, 2026 $292.77
-0.07%
$35,230 $24,959
Feb 16, 2026 $292.93
-1.38%
$35,250 $22,033
Feb 15, 2026 $296.97
-8.14%
$35,735 $68,183
Feb 14, 2026 $323.38
+20.57%
$38,914 $55,572
Feb 13, 2026 $268.29
+15.27%
$32,285 $24,455
Feb 12, 2026 $232.7
-2.54%
$28,002 $14,149
Feb 11, 2026 $237.45
+1.80%
$28,574 $38,113
Feb 10, 2026 $233.12
-3.15%
$28,052 $23,386
Feb 9, 2026 $240.95
+0.67%
$28,995 $11,125
Feb 8, 2026 $239.35
-0.69%
$28,802 $12,451
Feb 7, 2026 $240.8
+1.11%
$28,977 $50,725
Feb 6, 2026 $238.15
+15.93%
$28,658 $49,957
Feb 5, 2026 $205.55
-18.72%
$24,734 $26,627
Feb 4, 2026 $254.43
-6.10%
$30,617 $24,176
Feb 3, 2026 $270.99
-8.16%
$32,609 $45,298
Feb 2, 2026 $295.11
-2.75%
$35,512 $16,944
Feb 1, 2026 $305.59
+0.95%
$36,773 $34,780
Jan 31, 2026 $301.28
-11.34%
$36,254 $54,120
Jan 30, 2026 $337.34
-4.14%
$40,593 $13,035
Jan 29, 2026 $351.58
-5.16%
$42,307 $33,151
Jan 28, 2026 $370.72
-6.78%
$44,611 $105,777
Jan 27, 2026 $397.72
+7.74%
$47,860 $141,556