Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCash (Universal) Historical Data

uZEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $368.95
+11.66%
$44,398 $60,561
Jan 25, 2026 $330.38
-8.29%
$39,756 $157,012
Jan 24, 2026 $360.24
-1.98%
$43,349 $106,961
Jan 23, 2026 $366.95
+0.94%
$44,157 $55,038
Jan 22, 2026 $363.54
+1.47%
$43,746 $659,882
Jan 21, 2026 $362.95
+4.26%
$43,675 $8,342
Jan 20, 2026 $348.17
-4.88%
$41,897 $16,865
Jan 19, 2026 $365.67
-3.35%
$44,003 $14,226
Jan 18, 2026 $378.48
-5.39%
$45,544 $27,984
Jan 17, 2026 $400.05
-2.85%
$48,140 $12,028
Jan 16, 2026 $412.99
+0.24%
$49,697 $25,406
Jan 15, 2026 $411.21
-7.43%
$49,483 $60,921
Jan 14, 2026 $442.8
+10.20%
$53,284 $181,564
Jan 13, 2026 $402.16
-0.43%
$48,393 $150,108
Jan 12, 2026 $404.41
+5.82%
$48,664 $693,178
Jan 11, 2026 $382.02
+1.84%
$45,970 $818,815
Jan 10, 2026 $374.37
-10.54%
$45,049 $932,629
Jan 9, 2026 $418.45
-1.28%
$50,354 $128,736
Jan 8, 2026 $424.32
-9.68%
$51,060 $128,692
Jan 7, 2026 $472.35
-6.23%
$56,840 $54,457
Jan 6, 2026 $504.28
+0.16%
$48,365 $75,908
Jan 5, 2026 $500.49
-0.09%
$48,001 $43,828
Jan 4, 2026 $500.61
-2.07%
$48,013 $17,859
Jan 3, 2026 $511.51
+4.56%
$49,059 $28,178
Jan 2, 2026 $489.18
-6.74%
$46,917 $309,173
Jan 1, 2026 $525.29
+2.21%
$50,380 $302,750
Dec 31, 2025 $510.93
-2.91%
$49,330 $294,367
Dec 30, 2025 $525.34
-3.14%
$50,476 $281,208
Dec 29, 2025 $542.32
+1.97%
$52,025 $280,030
Dec 28, 2025 $529.25
+2.99%
$51,012 $253,349
Dec 27, 2025 $512.79
+14.28%
$49,285 $241,722
Dec 26, 2025 $446.77
+2.08%
$42,894 $185,116
Dec 25, 2025 $436.84
-2.06%
$41,811 $158,737
Dec 24, 2025 $448.28
+7.73%
$42,820 $145,101
Dec 23, 2025 $419.09
-2.74%
$39,898 $105,883
Dec 22, 2025 $433.31
-2.05%
$41,283 $108,302
Dec 21, 2025 $438.43
-1.87%
$42,421 $90,881
Dec 20, 2025 $445.99
+0.13%
$42,845 $74,939
Dec 19, 2025 $446.97
+15.35%
$42,722 $78,299
Dec 18, 2025 $394.33
+4.66%
$37,127 $424,317
Dec 17, 2025 $374.73
-7.23%
$36,115 $355,864
Dec 16, 2025 $406.91
-1.40%
$38,643 $353,943
Dec 15, 2025 $411.27
+1.51%
$39,596 $341,428
Dec 14, 2025 $398.59
-10.15%
$38,869 $244,017
Dec 13, 2025 $435.39
-4.65%
$42,542 $259,643
Dec 12, 2025 $457.42
+1.50%
$43,888 $226,915
Dec 11, 2025 $450.87
+11.40%
$43,242 $185,725
Dec 10, 2025 $404.58
-6.39%
$38,803 $143,818
Dec 9, 2025 $432.09
+6.51%
$41,441 $134,388
Dec 8, 2025 $406.1
+18.46%
$38,949 $111,014