Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCash (Universal) Historical Data

uZEC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $553.57
+8.97%
$66,614 $11,972
May 5, 2026 $508.16
+19.45%
$61,149 $9,884
May 4, 2026 $425.65
+4.42%
$51,220 $7,474
May 3, 2026 $407.71
+5.64%
$49,062 $6,939
May 2, 2026 $386.96
+1.07%
$46,564 $5,586
May 1, 2026 $382.6
+10.32%
$46,040 $9,998
Apr 30, 2026 $346.75
+6.79%
$41,740 $4,202
Apr 29, 2026 $324.28
-2.57%
$39,038 $2,625
Apr 28, 2026 $332.63
-5.76%
$40,071 $2,758
Apr 27, 2026 $352.32
-0.77%
$42,585 $33,227
Apr 26, 2026 $355.17
+0.00%
$42,727 $2,097
Apr 25, 2026 $355.16
-1.37%
$42,740 $2,707
Apr 24, 2026 $360.08
+5.35%
$43,331 $7,657
Apr 23, 2026 $341.42
+7.59%
$41,084 $16,688
Apr 22, 2026 $317.58
+0.90%
$38,185 $3,991
Apr 21, 2026 $314.17
+0.79%
$37,875 $6,010
Apr 20, 2026 $311.72
+4.32%
$37,509 $7,835
Apr 19, 2026 $299.11
-7.06%
$35,957 $7,646
Apr 18, 2026 $321.81
-1.48%
$38,709 $2,582
Apr 17, 2026 $327.45
-3.42%
$39,306 $4,661
Apr 16, 2026 $338.99
-3.25%
$40,775 $3,115
Apr 15, 2026 $350.76
-0.77%
$42,209 $2,737
Apr 14, 2026 $352.68
-3.71%
$42,538 $8,513
Apr 13, 2026 $366.15
+1.84%
$44,075 $12,218
Apr 12, 2026 $359.57
-2.34%
$43,264 $4,445
Apr 11, 2026 $367.9
-1.39%
$44,271 $4,829
Apr 10, 2026 $373.02
+1.39%
$44,887 $13,218
Apr 9, 2026 $368.01
+13.76%
$44,284 $48,223
Apr 8, 2026 $323.62
+1.01%
$38,942 $16,976
Apr 7, 2026 $319.88
+28.33%
$38,493 $26,851
Apr 6, 2026 $249.13
+2.86%
$29,979 $10,250
Apr 5, 2026 $242.57
-3.13%
$29,190 $24,541
Apr 4, 2026 $250.61
+7.26%
$30,157 $10,281
Apr 3, 2026 $233.39
-3.09%
$28,085 $3,099
Apr 2, 2026 $240.91
-4.23%
$28,990 $7,728
Apr 1, 2026 $252.22
+1.69%
$30,350 $10,142
Mar 31, 2026 $247.99
+9.87%
$29,841 $17,649
Mar 30, 2026 $225.73
+5.25%
$27,163 $7,572
Mar 29, 2026 $213.8
+0.29%
$25,727 $3,706
Mar 28, 2026 $213.76
-0.84%
$25,723 $5,635
Mar 27, 2026 $215.17
-2.82%
$25,892 $2,654
Mar 26, 2026 $221.35
-3.89%
$26,635 $3,085
Mar 25, 2026 $230.67
-4.74%
$27,758 $5,787
Mar 24, 2026 $241.98
+6.28%
$29,118 $11,201
Mar 23, 2026 $227.65
+4.34%
$27,395 $11,347
Mar 22, 2026 $218.6
-2.56%
$26,306 $5,593
Mar 21, 2026 $224.45
-4.45%
$27,009 $5,598
Mar 20, 2026 $234.94
+0.11%
$28,272 $17,994
Mar 19, 2026 $235.52
-5.07%
$28,341 $8,095
Mar 18, 2026 $248.02
-8.54%
$29,846 $13,659