Coinranking
ZCash (Universal) Historical Data
uZEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $416.99 | +0.11% | ||
| Jun 24, 2026 | $416.73 | +0.30% | ||
| Jun 23, 2026 | $414.98 | -7.01% | ||
| Jun 22, 2026 | $446.11 | +2.38% | ||
| Jun 21, 2026 | $435.75 | -8.38% | ||
| Jun 20, 2026 | $475.86 | +0.26% | ||
| Jun 19, 2026 | $474.6 | +3.27% | ||
| Jun 18, 2026 | $460.16 | -3.84% | ||
| Jun 17, 2026 | $479.14 | -4.97% | ||
| Jun 16, 2026 | $504.98 | -1.85% | ||
| Jun 15, 2026 | $513.33 | +8.99% | ||
| Jun 14, 2026 | $471.05 | +12.01% | ||
| Jun 13, 2026 | $421.26 | +3.00% | ||
| Jun 12, 2026 | $408.72 | -5.20% | ||
| Jun 11, 2026 | $432.54 | +5.88% | ||
| Jun 10, 2026 | $408.25 | -4.79% | ||
| Jun 9, 2026 | $428.86 | -6.11% | ||
| Jun 8, 2026 | $457.85 | +4.59% | ||
| Jun 7, 2026 | $437.82 | +21.44% | ||
| Jun 6, 2026 | $360.52 | -6.97% | ||
| Jun 5, 2026 | $387.26 | -15.51% | ||
| Jun 4, 2026 | $456.17 | -26.36% | ||
| Jun 3, 2026 | $622.36 | +3.28% | ||
| Jun 2, 2026 | $602.37 | +10.56% | ||
| Jun 1, 2026 | $544.71 | -3.39% | ||
| May 31, 2026 | $562.03 | +6.41% | ||
| May 30, 2026 | $528.36 | -1.46% | ||
| May 29, 2026 | $536.19 | -2.73% | ||
| May 28, 2026 | $551.15 | +0.80% | ||
| May 27, 2026 | $545.77 | -4.77% | ||
| May 26, 2026 | $573.33 | -12.54% | ||
| May 25, 2026 | $655.66 | -1.63% | ||
| May 24, 2026 | $667.29 | +4.16% | ||
| May 23, 2026 | $640.62 | +2.58% | ||
| May 22, 2026 | $625.26 | -5.79% | ||
| May 21, 2026 | $663.35 | -0.63% | ||
| May 20, 2026 | $655.59 | +13.95% | ||
| May 19, 2026 | $575.03 | +2.87% | ||
| May 18, 2026 | $559 | +5.08% | ||
| May 17, 2026 | $531.61 | +3.88% | ||
| May 16, 2026 | $511.74 | -1.00% | ||
| May 15, 2026 | $516.8 | -7.95% | ||
| May 14, 2026 | $562.1 | +7.36% | ||
| May 13, 2026 | $523.68 | -7.39% | ||
| May 12, 2026 | $566.05 | +1.67% | ||
| May 11, 2026 | $556.61 | -6.05% | ||
| May 10, 2026 | $593.03 | +0.25% | ||
| May 9, 2026 | $591.8 | -3.33% | ||
| May 8, 2026 | $612.42 | +7.16% | ||
| May 7, 2026 | $571.49 | +3.18% | ||