Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $490.46
+0.19%
$55,912 $5,900
Aug 13, 2026 $489.45
-0.61%
$55,796 $8,174
Aug 12, 2026 $491.87
+2.61%
$56,072 $7,708
Aug 11, 2026 $479.62
-3.89%
$54,676 $12,561
Aug 10, 2026 $499.14
-2.60%
$56,902 $5,671
Aug 9, 2026 $512.57
+1.20%
$58,396 $7,889
Aug 8, 2026 $506.64
-0.98%
$57,757 $4,639
Aug 7, 2026 $511.57
+2.53%
$58,318 $5,445
Aug 6, 2026 $498.32
-2.72%
$56,808 $8,771
Aug 5, 2026 $512.25
+1.81%
$58,396 $12,779
Aug 4, 2026 $503.45
+4.94%
$57,393 $11,052
Aug 3, 2026 $479.55
-1.35%
$54,668 $6,607
Aug 2, 2026 $486.39
+5.68%
$55,448 $7,902
Aug 1, 2026 $460.24
+1.06%
$52,696 $6,665
Jul 31, 2026 $454.6
-3.74%
$52,054 $10,979
Jul 30, 2026 $472.78
+1.24%
$54,133 $4,112
Jul 29, 2026 $466.89
-0.30%
$53,458 $10,228
Jul 28, 2026 $467.89
-2.54%
$53,573 $11,839
Jul 27, 2026 $479.64
-5.54%
$54,918 $10,598
Jul 26, 2026 $508.22
+4.48%
$58,191 $7,126
Jul 25, 2026 $485.82
-0.91%
$62,913 $8,270
Jul 24, 2026 $489.95
-2.16%
$63,448 $8,710
Jul 23, 2026 $502.12
-2.15%
$65,024 $10,021
Jul 22, 2026 $513.14
-4.29%
$66,450 $4,541
Jul 21, 2026 $535.07
-1.85%
$69,291 $11,119
Jul 20, 2026 $545.11
-0.72%
$70,594 $10,574
Jul 19, 2026 $548.76
-1.40%
$71,064 $5,734
Jul 18, 2026 $556.48
+2.14%
$72,224 $12,767
Jul 17, 2026 $544.95
+2.99%
$70,728 $27,456
Jul 16, 2026 $529.77
-7.51%
$68,675 $13,220
Jul 15, 2026 $573.39
+2.08%
$74,419 $24,128
Jul 14, 2026 $560.05
+12.50%
$72,903 $31,137
Jul 13, 2026 $494.21
-7.87%
$64,612 $16,867
Jul 12, 2026 $536.33
+5.68%
$69,623 $16,893
Jul 11, 2026 $507.91
+1.72%
$65,920 $14,695
Jul 10, 2026 $499.18
+4.50%
$64,808 $37,879
Jul 9, 2026 $477.71
+2.69%
$61,994 $22,299
Jul 8, 2026 $464.63
-3.78%
$60,303 $15,144
Jul 7, 2026 $483.48
+7.02%
$62,671 $42,064
Jul 6, 2026 $451.9
-3.02%
$58,634 $17,421
Jul 5, 2026 $466.67
-0.37%
$60,476 $10,020
Jul 4, 2026 $468.25
+1.43%
$56,365 $6,286
Jul 3, 2026 $461.38
+6.26%
$55,554 $31,860
Jul 2, 2026 $434.42
+4.07%
$52,250 $27,553
Jul 1, 2026 $417.59
+5.32%
$50,251 $8,860
Jun 30, 2026 $396.42
-2.45%
$47,703 $11,431
Jun 29, 2026 $406
+8.66%
$48,856 $23,473
Jun 28, 2026 $372.84
-6.47%
$44,865 $9,602
Jun 27, 2026 $398.74
-4.82%
$47,982 $6,864
Jun 26, 2026 $418.82
+0.69%
$50,399 $28,834