QnA3.AI Token Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0946
+0.73%
$ 14.54 million $ 1.79 million
Sep 18, 2024 $ 0.0917
+11.86%
$ 14.11 million $ 1.78 million
Sep 17, 2024 $ 0.082
+0.87%
$ 12.61 million $ 1.37 million
Sep 16, 2024 $ 0.0813
-4.77%
$ 12.5 million $ 1.22 million
Sep 15, 2024 $ 0.0854
-5.01%
$ 13.13 million $ 1.39 million
Sep 14, 2024 $ 0.0899
+0.43%
$ 13.82 million $ 1.34 million
Sep 13, 2024 $ 0.0895
+8.11%
$ 13.76 million $ 1.64 million
Sep 12, 2024 $ 0.0829
+5.46%
$ 12.75 million $ 1.69 million
Sep 11, 2024 $ 0.0787
-5.58%
$ 12.1 million $ 1.44 million
Sep 10, 2024 $ 0.0833
+1.51%
$ 12.81 million $ 1.15 million
Sep 9, 2024 $ 0.0821
+7.47%
$ 12.62 million $ 1.33 million
Sep 8, 2024 $ 0.0764
+2.12%
$ 11.74 million $ 1.14 million
Sep 7, 2024 $ 0.0748
+0.83%
$ 11.5 million $ 1.08 million
Sep 6, 2024 $ 0.0742
-7.26%
$ 11.4 million $ 1.36 million
Sep 5, 2024 $ 0.08
-3.08%
$ 79.95 million $ 1.12 million
Sep 4, 2024 $ 0.0825
+9.84%
$ 12.68 million $ 1.18 million
Sep 3, 2024 $ 0.0754
-3.88%
$ 11.59 million $ 1.21 million
Sep 2, 2024 $ 0.0784
+6.53%
$ 11.41 million $ 1.08 million
Sep 1, 2024 $ 0.0736
-7.04%
$ 10.71 million $ 1.31 million
Aug 31, 2024 $ 0.0792
-3.43%
$ 11.53 million $ 834,457
Aug 30, 2024 $ 0.082
+0.16%
$ 11.94 million $ 1.07 million
Aug 29, 2024 $ 0.0819
+1.55%
$ 11.92 million $ 1.07 million
Aug 28, 2024 $ 0.0807
-3.93%
$ 11.75 million $ 1.22 million
Aug 27, 2024 $ 0.084
-10.27%
$ 12.23 million $ 1.39 million
Aug 26, 2024 $ 0.0937
-5.56%
$ 13.64 million $ 1.67 million
Aug 25, 2024 $ 0.0992
-2.81%
$ 14.44 million $ 1.51 million
Aug 24, 2024 $ 0.102
+8.34%
$ 14.86 million $ 1.91 million
Aug 23, 2024 $ 0.0942
+7.86%
$ 13.71 million $ 1.07 million
Aug 22, 2024 $ 0.0873
+0.74%
$ 12.71 million $ 994,512
Aug 21, 2024 $ 0.0867
+2.63%
$ 12.62 million $ 1.17 million
Aug 20, 2024 $ 0.0845
+0.54%
$ 12.3 million $ 1.1 million
Aug 19, 2024 $ 0.084
+3.47%
$ 12.23 million $ 979,491
Aug 18, 2024 $ 0.0812
+0.82%
$ 11.83 million $ 931,280
Aug 17, 2024 $ 0.0805
+1.67%
$ 11.72 million $ 1.65 million
Aug 16, 2024 $ 0.0791
-1.40%
$ 11.52 million $ 1.24 million
Aug 15, 2024 $ 0.0803
-3.22%
$ 80.25 million $ 2.02 million
Aug 14, 2024 $ 0.083
-2.27%
$ 82.96 million $ 1.39 million
Aug 13, 2024 $ 0.0849
+2.12%
$ 84.91 million $ 2.62 million
Aug 12, 2024 $ 0.0832
+12.24%
$ 83.16 million $ 1.47 million
Aug 11, 2024 $ 0.0741
-9.67%
$ 74.07 million $ 1.18 million
Aug 10, 2024 $ 0.082
+5.01%
$ 82 million $ 1.41 million
Aug 9, 2024 $ 0.0781
+0.44%
$ 78.07 million $ 1.92 million
Aug 8, 2024 $ 0.0778
+16.70%
$ 77.76 million $ 1.28 million
Aug 7, 2024 $ 0.0666
-4.01%
$ 66.63 million $ 1.76 million
Aug 6, 2024 $ 0.0692
+10.94%
$ 69.18 million $ 2.07 million
Aug 5, 2024 $ 0.0624
-18.76%
$ 62.36 million $ 4.05 million
Aug 4, 2024 $ 0.0768
-7.81%
$ 76.76 million $ 3.21 million
Aug 3, 2024 $ 0.0833
-7.06%
$ 83.26 million $ 3 million
Aug 2, 2024 $ 0.0895
-5.39%
$ 89.48 million $ 3.26 million
Aug 1, 2024 $ 0.0946
-4.45%
$ 94.58 million $ 2.5 million