QnA3.AI Token Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.099
-4.53%
$ 98.99 million $ 2.85 million
Jul 30, 2024 $ 0.104
-5.52%
$ 103.69 million $ 3.17 million
Jul 29, 2024 $ 0.11
+0.19%
$ 109.75 million $ 2.58 million
Jul 28, 2024 $ 0.11
+0.38%
$ 15.06 million $ 2.94 million
Jul 27, 2024 $ 0.109
-1.37%
$ 15.01 million $ 1.68 million
Jul 26, 2024 $ 0.111
+16.32%
$ 15.22 million $ 1.9 million
Jul 25, 2024 $ 0.0951
+1.70%
$ 13.08 million $ 2.64 million
Jul 24, 2024 $ 0.0937
-2.46%
$ 12.88 million $ 2.91 million
Jul 23, 2024 $ 0.0961
-6.02%
$ 13.21 million $ 2.33 million
Jul 22, 2024 $ 0.102
-9.91%
$ 14.06 million $ 3.45 million
Jul 21, 2024 $ 0.113
-1.35%
$ 15.59 million $ 2.63 million
Jul 20, 2024 $ 0.115
-3.66%
$ 15.81 million $ 1.98 million
Jul 19, 2024 $ 0.119
+6.63%
$ 16.41 million $ 2.91 million
Jul 18, 2024 $ 0.112
-3.09%
$ 15.39 million $ 2.94 million
Jul 17, 2024 $ 0.115
+4.88%
$ 15.88 million $ 6.03 million
Jul 16, 2024 $ 0.11
+7.49%
$ 15.14 million $ 3.78 million
Jul 15, 2024 $ 0.103
+7.53%
$ 14.1 million $ 3.14 million
Jul 14, 2024 $ 0.0953
+1.22%
$ 95.28 million $ 2.71 million
Jul 13, 2024 $ 0.0942
-7.01%
$ 94.18 million $ 2.58 million
Jul 12, 2024 $ 0.101
-6.13%
$ 101.28 million $ 2.64 million
Jul 11, 2024 $ 0.108
+10.31%
$ 107.89 million $ 5.62 million
Jul 10, 2024 $ 0.0978
-9.97%
$ 97.76 million $ 3.62 million
Jul 9, 2024 $ 0.109
+21.00%
$ 108.58 million $ 3.66 million
Jul 8, 2024 $ 0.0897
-3.22%
$ 89.73 million $ 3.7 million
Jul 7, 2024 $ 0.0927
+10.47%
$ 92.72 million $ 4.41 million
Jul 6, 2024 $ 0.0839
+13.55%
$ 83.93 million $ 2.45 million
Jul 5, 2024 $ 0.074
-12.57%
$ 73.96 million $ 3.98 million
Jul 4, 2024 $ 0.0845
-16.99%
$ 84.52 million $ 4.01 million
Jul 3, 2024 $ 0.102
-23.20%
$ 101.87 million $ 5.18 million
Jul 2, 2024 $ 0.133
+38.61%
$ 132.65 million $ 8.87 million
Jul 1, 2024 $ 0.0981
-13.49%
$ 95.71 million $ 3.79 million
Jun 30, 2024 $ 0.113
+0.16%
$ 113.34 million $ 3.95 million
Jun 29, 2024 $ 0.113
-14.40%
$ 113.06 million $ 3.69 million
Jun 28, 2024 $ 0.132
-11.47%
$ 132.08 million $ 2.76 million
Jun 27, 2024 $ 0.149
+5.29%
$ 149.17 million $ 2.99 million
Jun 26, 2024 $ 0.142
+1.64%
$ 141.67 million $ 2.87 million
Jun 25, 2024 $ 0.139
+1.72%
$ 139.38 million $ 2.78 million
Jun 24, 2024 $ 0.137
+3.22%
$ 136.86 million $ 3.29 million
Jun 23, 2024 $ 0.133
-11.04%
$ 132.59 million $ 3.04 million
Jun 22, 2024 $ 0.149
-4.37%
$ 149.05 million $ 4.1 million
Jun 21, 2024 $ 0.156
+3.86%
$ 155.87 million $ 5.49 million
Jun 20, 2024 $ 0.15
-5.28%
$ 150.08 million $ 3.03 million
Jun 19, 2024 $ 0.159
+1.23%
$ 158.23 million $ 2.46 million
Jun 18, 2024 $ 0.157
-11.56%
$ 156.59 million $ 3.48 million
Jun 17, 2024 $ 0.177
-8.65%
$ 177.06 million $ 3.47 million
Jun 16, 2024 $ 0.194
+3.10%
$ 193.77 million $ 2.67 million
Jun 15, 2024 $ 0.188
+3.87%
$ 187.94 million $ 3.3 million
Jun 14, 2024 $ 0.181
-14.40%
$ 180.94 million $ 4.38 million
Jun 13, 2024 $ 0.211
-19.68%
$ 211.28 million $ 4.22 million
Jun 12, 2024 $ 0.263
+7.28%
$ 263.04 million $ 3.38 million