QnA3.AI Token Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0476
-6.33%
$ 8.09 million $ 1.03 million
Nov 7, 2024 $ 0.0508
-2.38%
$ 8.64 million $ 971,980
Nov 6, 2024 $ 0.052
+13.21%
$ 8.85 million $ 1.01 million
Nov 5, 2024 $ 0.046
+6.09%
$ 7.82 million $ 890,661
Nov 4, 2024 $ 0.0434
-2.47%
$ 7.38 million $ 921,759
Nov 3, 2024 $ 0.0445
-6.21%
$ 7.56 million $ 1.1 million
Nov 2, 2024 $ 0.0474
-7.50%
$ 7.67 million $ 1.27 million
Nov 1, 2024 $ 0.0512
-9.58%
$ 8.29 million $ 1.14 million
Oct 31, 2024 $ 0.0568
-1.46%
$ 9.19 million $ 1.11 million
Oct 30, 2024 $ 0.0576
-1.64%
$ 9.32 million $ 920,349
Oct 29, 2024 $ 0.0585
-2.16%
$ 9.48 million $ 988,449
Oct 28, 2024 $ 0.0598
-1.75%
$ 9.68 million $ 954,946
Oct 27, 2024 $ 0.0609
+8.50%
$ 9.85 million $ 957,624
Oct 26, 2024 $ 0.056
-3.77%
$ 9.07 million $ 1.09 million
Oct 25, 2024 $ 0.0585
-6.91%
$ 9.47 million $ 993,985
Oct 24, 2024 $ 0.0628
-3.17%
$ 10.17 million $ 967,823
Oct 23, 2024 $ 0.065
-3.90%
$ 10.52 million $ 996,263
Oct 22, 2024 $ 0.0676
-5.78%
$ 10.94 million $ 1.17 million
Oct 21, 2024 $ 0.0718
+7.66%
$ 11.62 million $ 1.77 million
Oct 20, 2024 $ 0.0667
+2.12%
$ 10.8 million $ 980,575
Oct 19, 2024 $ 0.0653
-1.43%
$ 10.57 million $ 954,743
Oct 18, 2024 $ 0.0662
+1.63%
$ 10.72 million $ 991,861
Oct 17, 2024 $ 0.0652
-6.91%
$ 10.55 million $ 991,507
Oct 16, 2024 $ 0.07
+4.39%
$ 11.33 million $ 1.21 million
Oct 15, 2024 $ 0.0671
-3.42%
$ 10.86 million $ 1.55 million
Oct 14, 2024 $ 0.0694
+5.03%
$ 11.24 million $ 1.45 million
Oct 13, 2024 $ 0.0661
-1.35%
$ 10.7 million $ 883,480
Oct 12, 2024 $ 0.067
-2.77%
$ 10.85 million $ 1.32 million
Oct 11, 2024 $ 0.0689
+3.39%
$ 11.15 million $ 1.79 million
Oct 10, 2024 $ 0.0666
-3.33%
$ 10.78 million $ 936,093
Oct 9, 2024 $ 0.0689
+1.47%
$ 11.15 million $ 1.23 million
Oct 8, 2024 $ 0.0679
-3.47%
$ 10.99 million $ 1.16 million
Oct 7, 2024 $ 0.0703
-2.93%
$ 11.38 million $ 3.69 million
Oct 6, 2024 $ 0.0725
+4.17%
$ 11.73 million $ 1.14 million
Oct 5, 2024 $ 0.0696
-4.92%
$ 11.26 million $ 1.27 million
Oct 4, 2024 $ 0.0732
+20.68%
$ 11.84 million $ 1.96 million
Oct 3, 2024 $ 0.0606
-21.92%
$ 9.32 million $ 2.21 million
Oct 2, 2024 $ 0.0776
-13.03%
$ 11.94 million $ 2.76 million
Oct 1, 2024 $ 0.0893
-13.69%
$ 13.73 million $ 2.02 million
Sep 30, 2024 $ 0.103
-7.57%
$ 15.89 million $ 1.45 million
Sep 29, 2024 $ 0.112
-0.25%
$ 17.22 million $ 1.46 million
Sep 28, 2024 $ 0.112
+5.07%
$ 112.37 million $ 1.69 million
Sep 27, 2024 $ 0.107
+2.22%
$ 16.44 million $ 3.2 million
Sep 26, 2024 $ 0.105
+9.78%
$ 16.09 million $ 2.07 million
Sep 25, 2024 $ 0.0953
-6.39%
$ 14.65 million $ 1.41 million
Sep 24, 2024 $ 0.102
+2.73%
$ 101.66 million $ 1.51 million
Sep 23, 2024 $ 0.0989
+5.47%
$ 15.21 million $ 1.53 million
Sep 22, 2024 $ 0.0937
-6.86%
$ 14.41 million $ 1.37 million
Sep 21, 2024 $ 0.101
+1.68%
$ 15.48 million $ 1.49 million
Sep 20, 2024 $ 0.099
+4.66%
$ 15.22 million $ 1.72 million