Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staked SOL Historical Data

LSSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $145.4
-0.78%
$1.66 million $17,140
Nov 26, 2025 $146.2
+3.50%
$1.68 million $12,721
Nov 25, 2025 $139.53
-0.58%
$1.61 million $2,460
Nov 24, 2025 $143.26
+7.15%
$1.65 million $4,610
Nov 23, 2025 $132.8
+1.38%
$1.53 million $696
Nov 22, 2025 $129.44
+0.00%
$1.49 million $1,204
Nov 21, 2025 $128.83
-5.75%
$1.48 million $229,770
Nov 20, 2025 $137.62
-1.58%
$1.58 million $22,800
Nov 19, 2025 $133.86
-7.19%
$1.54 million $3,021
Nov 18, 2025 $144.62
+8.35%
$1.67 million $1,521
Nov 17, 2025 $133.87
-6.46%
$1.54 million $860
Nov 16, 2025 $145.21
+0.00%
$-- $118
Nov 15, 2025 $143.34
-0.39%
$1.65 million $210
Nov 14, 2025 $143.28
-2.32%
$1.65 million $2,855
Nov 13, 2025 $146.65
-7.72%
$1.69 million $529
Nov 12, 2025 $162.99
+3.17%
$-- $1,306
Nov 11, 2025 $163.29
-4.23%
$1.88 million $1,678
Nov 10, 2025 $168.1
-0.10%
$1.94 million $1,368
Nov 8, 2025 $160.53
+0.00%
$1.85 million $1,332
Nov 7, 2025 $165.95
+3.17%
$1.91 million $1,388
Nov 6, 2025 $161.6
-2.21%
$-- $1,202
Nov 5, 2025 $161.9
+2.95%
$-- $710,144
Nov 4, 2025 $157.26
-7.02%
$1.81 million $1.45 million
Nov 3, 2025 $168.03
-6.84%
$1.94 million $166,378
Nov 2, 2025 $189.36
-0.12%
$-- $1,104
Oct 31, 2025 $191.39
+1.90%
$2.21 million $6,790
Oct 30, 2025 $184.99
-7.59%
$2.15 million $5,851
Oct 29, 2025 $194.9
-4.32%
$2.25 million $3,058
Oct 28, 2025 $204.7
+0.17%
$2.36 million $872
Oct 27, 2025 $204.16
-1.45%
$2.35 million $954
Oct 26, 2025 $201.82
+2.29%
$-- $517
Oct 25, 2025 $197.94
+0.00%
$2.28 million $78
Oct 24, 2025 $195.07
+0.01%
$2.25 million $1,925
Oct 23, 2025 $192.06
+4.84%
$2.21 million $7,866
Oct 22, 2025 $181.41
-2.85%
$2.11 million $6,770
Oct 21, 2025 $193.22
-0.05%
$2.23 million $32,737
Oct 20, 2025 $193.6
+2.03%
$2.23 million $3,757
Oct 19, 2025 $192.81
+1.84%
$2.22 million $1,938
Oct 18, 2025 $188.95
+2.07%
$2.18 million $7,474
Oct 17, 2025 $188.4
+0.16%
$2.17 million $7,434
Oct 16, 2025 $187.48
-4.96%
$2.16 million $12,756
Oct 15, 2025 $207.56
+0.16%
$2.28 million $4,060
Oct 14, 2025 $200.52
-5.02%
$-- $12,713
Oct 13, 2025 $199.86
-0.38%
$-- $3,532
Oct 12, 2025 $179.83
-0.07%
$-- $666,133
Oct 11, 2025 $178.64
-3.78%
$2.06 million $1.32 million
Oct 10, 2025 $217.13
-1.55%
$-- $7,277
Oct 9, 2025 $220.88
-4.21%
$2.54 million $9,446
Oct 8, 2025 $232.33
+2.34%
$2.68 million $73,335
Oct 7, 2025 $226.59
-4.56%
$-- $54,666