Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $145.24
-1.05%
$-- $180
Jan 15, 2026 $148.15
-0.34%
$-- $44
Jan 14, 2026 $147.72
+0.64%
$1.7 million $188
Jan 13, 2026 $144.81
+1.06%
$1.67 million $27,325
Jan 12, 2026 $143.2
-0.44%
$1.65 million $32,834
Jan 11, 2026 $143.08
+0.71%
$1.65 million $39,406
Jan 10, 2026 $139.17
+0.00%
$-- $2,045
Jan 9, 2026 $139.61
-2.57%
$1.61 million $2,084
Jan 8, 2026 $144.72
+4.11%
$1.67 million $379
Jan 7, 2026 $138.98
-3.12%
$1.6 million $1,938
Jan 6, 2026 $146.43
+6.22%
$-- $26
Jan 5, 2026 $139.04
+1.42%
$1.6 million $159
Jan 4, 2026 $138.74
+0.90%
$1.6 million $589
Jan 3, 2026 $137.14
+0.00%
$-- $71
Jan 2, 2026 $129.98
-0.17%
$-- $93
Jan 1, 2026 $129.72
-0.51%
$1.49 million $22
Dec 31, 2025 $129.26
-0.45%
$-- $50
Dec 30, 2025 $129.68
+2.86%
$1.49 million $208
Dec 29, 2025 $127.65
-2.87%
$1.47 million $519
Dec 28, 2025 $127.08
+0.24%
$-- $2,927
Dec 27, 2025 $126.53
-1.69%
$1.47 million $1,474
Dec 26, 2025 $129
+0.49%
$-- $2,182
Dec 25, 2025 $127.48
-0.15%
$-- $1,334
Dec 24, 2025 $127.96
+1.28%
$1.47 million $49,176
Dec 23, 2025 $128.93
-1.46%
$1.49 million $30,361
Dec 22, 2025 $128.95
-0.05%
$-- $167
Dec 21, 2025 $130.28
+1.07%
$-- $3,852
Dec 20, 2025 $129.34
-0.19%
$-- $5,070
Dec 19, 2025 $130.29
+5.55%
$1.5 million $434,777
Dec 18, 2025 $122.14
-3.45%
$1.41 million $23,467
Dec 17, 2025 $126.67
-3.79%
$1.46 million $56,132
Dec 16, 2025 $132.77
+2.09%
$1.53 million $4,976
Dec 15, 2025 $131.31
-1.25%
$1.49 million $12,475
Dec 14, 2025 $136.95
+0.75%
$1.52 million $3,885
Dec 13, 2025 $136.2
+0.04%
$1.57 million $463
Dec 12, 2025 $135.82
-3.30%
$1.56 million $3,861
Dec 11, 2025 $140.41
+1.32%
$1.62 million $48,435
Dec 10, 2025 $139
-2.67%
$1.6 million $24,961
Dec 9, 2025 $144.01
+5.60%
$1.66 million $8,059
Dec 8, 2025 $138.56
+0.77%
$1.6 million $4,727
Dec 7, 2025 $134.67
-0.67%
$1.55 million $140,815
Dec 6, 2025 $137.26
-0.15%
$-- $1,598
Dec 5, 2025 $136.18
-4.41%
$1.57 million $3,082
Dec 4, 2025 $142.37
-3.97%
$1.64 million $239
Dec 3, 2025 $148.72
+4.67%
$1.71 million $7,336
Dec 2, 2025 $142.72
+10.10%
$1.64 million $46,081
Dec 1, 2025 $127.9
-7.51%
$1.47 million $1,823
Nov 30, 2025 $140.18
+0.00%
$-- $61
Nov 29, 2025 $141.56
-0.13%
$-- $2,030
Nov 28, 2025 $143.74
-1.29%
$1.63 million $2,334