Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $236.4
+1.00%
$-- $846
Oct 5, 2025 $231.41
+0.20%
$2.67 million $525
Oct 4, 2025 $233.94
+0.00%
$-- $2,200
Oct 3, 2025 $234.17
-1.09%
$2.7 million $3,939
Oct 2, 2025 $236.71
+5.10%
$2.73 million $2,124
Oct 1, 2025 $213.99
+1.77%
$2.47 million $277
Sep 30, 2025 $208.94
-1.84%
$-- $301
Sep 29, 2025 $211.66
+1.47%
$2.44 million $220
Sep 28, 2025 $206.02
+0.13%
$-- $321
Sep 27, 2025 $206.71
-0.60%
$-- $2,459
Sep 26, 2025 $205.88
+3.64%
$2.38 million $10,207
Sep 25, 2025 $197.74
-6.73%
$2.3 million $3,406
Sep 24, 2025 $214.59
-1.40%
$-- $4,684
Sep 23, 2025 $217.09
-1.73%
$2.5 million $5,660
Sep 22, 2025 $186.62
-20.93%
$2.15 million $6,520
Sep 21, 2025 $240.82
+0.00%
$2.77 million $70
Sep 20, 2025 $240.08
-0.07%
$-- $3,147
Sep 19, 2025 $240.2
-3.58%
$-- $3,642
Sep 18, 2025 $252.63
+1.74%
$2.91 million $4,743
Sep 17, 2025 $241.39
+1.19%
$-- $1,022
Sep 16, 2025 $240.78
+1.59%
$2.77 million $1,092
Sep 15, 2025 $233.96
-3.99%
$2.7 million $2,002
Sep 14, 2025 $243.89
-0.04%
$2.83 million $5,896
Sep 13, 2025 $244.06
-0.58%
$2.77 million $5,763
Sep 12, 2025 $246.42
+6.09%
$2.84 million $6,721
Sep 11, 2025 $232.26
+2.00%
$2.68 million $4,760
Download