Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2026 | $70.81 | -5.81% | ||
| Jun 22, 2026 | $75.58 | +4.77% | ||
| Jun 21, 2026 | $77.19 | +0.00% | ||
| Jun 20, 2026 | $74.33 | +0.00% | ||
| Jun 19, 2026 | $71.29 | -1.39% | ||
| Jun 18, 2026 | $74.53 | +0.61% | ||
| Jun 17, 2026 | $72.26 | -2.63% | ||
| Jun 16, 2026 | $78.92 | +1.03% | ||
| Jun 15, 2026 | $78.12 | +8.96% | ||
| Jun 14, 2026 | $70.38 | -1.48% | ||
| Jun 13, 2026 | $72.07 | +1.61% | ||
| Jun 12, 2026 | $68.31 | +0.20% | ||
| Jun 11, 2026 | $68.19 | +0.94% | ||
| Jun 10, 2026 | $67.72 | -1.39% | ||
| Jun 9, 2026 | $68.69 | -4.27% | ||
| Jun 8, 2026 | $71.48 | -1.15% | ||
| Jun 7, 2026 | $68.98 | +6.68% | ||
| Jun 6, 2026 | $69.23 | +0.00% | ||
| Jun 5, 2026 | $72.18 | +0.04% | ||
| Jun 4, 2026 | $72.48 | -9.53% | ||
| Jun 3, 2026 | $80.28 | +0.30% | ||
| Jun 2, 2026 | $81.11 | -2.44% | ||
| Jun 1, 2026 | $84 | -1.92% | ||
| May 31, 2026 | $84.52 | -1.84% | ||
| May 30, 2026 | $85.89 | -0.53% | ||
| May 29, 2026 | $85.68 | -0.07% | ||
| May 28, 2026 | $84.9 | -0.32% | ||
| May 27, 2026 | $88.76 | +0.91% | ||
| May 26, 2026 | $88.5 | -0.46% | ||
| May 25, 2026 | $88.79 | -1.36% | ||
| May 23, 2026 | $90.34 | -0.21% | ||
| May 22, 2026 | $91.91 | +2.45% | ||
| May 21, 2026 | $89.57 | -0.91% | ||
| May 20, 2026 | $90.06 | -0.79% | ||
| May 19, 2026 | $90.84 | +2.23% | ||
| May 18, 2026 | $88.81 | +1.23% | ||
| May 16, 2026 | $91.21 | -1.67% | ||
| May 15, 2026 | $93.93 | -1.93% | ||
| May 14, 2026 | $95.89 | +1.78% | ||
| May 13, 2026 | $95.92 | -3.57% | ||
| May 12, 2026 | $97.1 | -2.17% | ||
| May 11, 2026 | $99.35 | +1.29% | ||
| May 10, 2026 | $100.3 | +0.00% | ||
| May 9, 2026 | $98.29 | +1.67% | ||
| May 8, 2026 | $91.32 | +0.21% | ||
| May 7, 2026 | $91.2 | -0.73% | ||
| May 6, 2026 | $91.85 | +5.84% | ||
| May 5, 2026 | $86.63 | +0.26% | ||
| May 4, 2026 | $86.42 | -0.45% | ||
| May 2, 2026 | $87.88 | +0.00% | ||