Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staked SOL Historical Data

LSSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $86.99
+0.12%
$210,752 $309
Apr 30, 2026 $86.03
+0.04%
$208,441 $18
Apr 29, 2026 $86.41
-0.83%
$209,360 $21
Apr 28, 2026 $87.3
+0.25%
$211,510 $1,244
Apr 27, 2026 $88.48
-2.27%
$-- $902
Apr 25, 2026 $90.97
+0.00%
$-- $5,306
Apr 24, 2026 $90.97
+0.42%
$1.05 million $5,413
Apr 23, 2026 $91.97
-0.79%
$-- $119
Apr 22, 2026 $92.7
+2.11%
$1.07 million $1,826
Apr 21, 2026 $88.81
-0.22%
$-- $408
Apr 20, 2026 $88.54
+0.15%
$-- $424
Apr 18, 2026 $89.85
-2.16%
$-- $1,116
Apr 17, 2026 $92.34
-0.89%
$1.06 million $946
Apr 16, 2026 $89.64
+0.62%
$-- $4,292
Apr 15, 2026 $88.99
-40.67%
$1.03 million $8,185
Apr 14, 2026 $150
+0.00%
$1.73 million $9
Apr 13, 2026 $85.94
-0.23%
$990,201 $50
Apr 10, 2026 $86.92
+0.00%
$-- $50
Apr 9, 2026 $85.75
-3.33%
$988,011 $49
Apr 8, 2026 $88.7
+0.00%
$1.02 million $69
Apr 7, 2026 $83.63
+0.00%
$-- $49
Apr 6, 2026 $84.64
-1.76%
$-- $1,218
Apr 5, 2026 $83.61
+0.00%
$963,354 $363
Apr 4, 2026 $84.69
+1.14%
$975,798 $16
Apr 3, 2026 $82.31
+0.85%
$-- $2,814
Apr 2, 2026 $82.46
-1.62%
$950,104 $2,646
Apr 1, 2026 $88.73
+2.69%
$1.02 million $37
Mar 31, 2026 $86.6
+1.05%
$-- $232
Mar 30, 2026 $85.87
+0.70%
$989,381 $3,345
Mar 29, 2026 $83.58
+0.00%
$963,008 $531
Mar 28, 2026 $84.84
+0.00%
$-- $763
Mar 27, 2026 $85.86
-3.04%
$-- $2
Mar 26, 2026 $91.67
+0.01%
$-- $1,933
Mar 25, 2026 $94.1
+1.14%
$1.08 million $248
Mar 24, 2026 $93.25
+0.96%
$1.07 million $1,728
Mar 23, 2026 $92.88
+3.97%
$-- $18,464
Mar 22, 2026 $89.75
-4.20%
$-- $563
Mar 21, 2026 $94.03
+2.90%
$-- $259
Mar 20, 2026 $91.38
-0.41%
$1.05 million $1,360
Mar 19, 2026 $94.22
+0.00%
$-- $21
Mar 18, 2026 $96.81
+0.00%
$1.12 million $3
Mar 17, 2026 $95.32
-1.18%
$-- $42
Mar 16, 2026 $96.45
+0.85%
$-- $1,018
Mar 15, 2026 $91.03
+0.45%
$1.05 million $129
Mar 14, 2026 $93.53
+0.00%
$-- $104
Mar 13, 2026 $94.87
+5.67%
$-- $101
Mar 12, 2026 $89.73
-0.04%
$-- $71
Mar 11, 2026 $90
+1.33%
$1.04 million $235
Mar 10, 2026 $89.74
+1.75%
$1.03 million $192
Mar 9, 2026 $88.2
+3.65%
$1.02 million $2,421