Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2026 | $79.23 | -1.81% | ||
| Aug 13, 2026 | $79.91 | +0.19% | ||
| Aug 12, 2026 | $79.76 | -0.19% | ||
| Aug 11, 2026 | $79.91 | -4.47% | ||
| Aug 10, 2026 | $79.83 | -4.57% | ||
| Aug 9, 2026 | $82.4 | +2.86% | ||
| Aug 8, 2026 | $77.47 | +0.00% | ||
| Aug 7, 2026 | $77.47 | -7.17% | ||
| Aug 6, 2026 | $80.99 | -3.22% | ||
| Aug 5, 2026 | $81.11 | +3.90% | ||
| Aug 4, 2026 | $78.06 | -0.50% | ||
| Aug 3, 2026 | $77.13 | +1.23% | ||
| Aug 2, 2026 | $77.53 | +1.76% | ||
| Aug 1, 2026 | $77.06 | +0.30% | ||
| Jul 31, 2026 | $76.82 | -3.22% | ||
| Jul 30, 2026 | $79.39 | +2.37% | ||
| Jul 29, 2026 | $78.19 | +0.49% | ||
| Jul 28, 2026 | $78.55 | +1.46% | ||
| Jul 27, 2026 | $79.5 | -1.23% | ||
| Jul 26, 2026 | $80.89 | +4.36% | ||
| Jul 25, 2026 | $78.32 | -2.08% | ||
| Jul 24, 2026 | $80.16 | +0.14% | ||
| Jul 23, 2026 | $79.97 | -2.89% | ||
| Jul 22, 2026 | $82.99 | -0.26% | ||
| Jul 21, 2026 | $82.18 | +0.49% | ||
| Jul 20, 2026 | $82.46 | +3.72% | ||
| Jul 19, 2026 | $79.62 | -0.55% | ||
| Jul 18, 2026 | $79.49 | +1.66% | ||
| Jul 17, 2026 | $78.34 | -1.14% | ||
| Jul 16, 2026 | $79.24 | -3.02% | ||
| Jul 15, 2026 | $81.7 | +0.30% | ||
| Jul 14, 2026 | $81.35 | +4.29% | ||
| Jul 13, 2026 | $77.46 | -2.22% | ||
| Jul 12, 2026 | $78.09 | -0.38% | ||
| Jul 11, 2026 | $81.22 | +0.50% | ||
| Jul 10, 2026 | $81.07 | +0.40% | ||
| Jul 9, 2026 | $80.87 | -1.08% | ||
| Jul 8, 2026 | $81.13 | -2.28% | ||
| Jul 7, 2026 | $84.61 | -2.22% | ||
| Jul 6, 2026 | $86.13 | +3.78% | ||
| Jul 4, 2026 | $84.08 | +0.00% | ||
| Jul 3, 2026 | $84.08 | +0.23% | ||
| Jul 2, 2026 | $85.5 | +7.60% | ||
| Jul 1, 2026 | $79.04 | +1.91% | ||
| Jun 30, 2026 | $77.09 | +1.12% | ||
| Jun 29, 2026 | $79.47 | +8.91% | ||
| Jun 28, 2026 | $72.92 | +0.00% | ||
| Jun 26, 2026 | $71.38 | +0.00% | ||
| Jun 25, 2026 | $70.01 | -0.12% | ||
| Jun 24, 2026 | $70.08 | -3.40% | ||