Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2019 $0.000431
+12.38%
$106,317 $155
Dec 30, 2019 $0.000384
-2.26%
$94,609 $259
Dec 29, 2019 $0.000392
-6.24%
$96,791 $426
Dec 28, 2019 $0.000418
-16.39%
$103,224 $1,175
Dec 27, 2019 $0.000496
-11.15%
$122,292 $479
Dec 26, 2019 $0.000558
+5.06%
$137,567 $248
Dec 25, 2019 $0.000531
-13.02%
$130,874 $477
Dec 24, 2019 $0.00061
+54.57%
$150,444 $1,177
Dec 23, 2019 $0.000394
-1.11%
$97,232 $861
Dec 22, 2019 $0.000399
+0.92%
$98,371 $1,000
Dec 21, 2019 $0.000395
+0.50%
$97,509 $1,211
Dec 20, 2019 $0.000393
+0.42%
$97,023 $738
Dec 19, 2019 $0.000392
-5.19%
$96,802 $560
Dec 18, 2019 $0.000414
+5.96%
$102,105 $1,013
Dec 17, 2019 $0.000391
-23.51%
$96,506 $814
Dec 16, 2019 $0.000512
+26.64%
$126,171 $3,160
Dec 15, 2019 $0.000404
-0.43%
$99,647 $1,297
Dec 14, 2019 $0.000406
-4.31%
$100,089 $1,559
Dec 13, 2019 $0.000424
-13.33%
$104,595 $988
Dec 12, 2019 $0.000489
+0.50%
$120,682 $1,462
Dec 11, 2019 $0.000486
+4.36%
$119,860 $1,331
Dec 10, 2019 $0.000466
-2.23%
$115,042 $948
Dec 9, 2019 $0.000474
-2.16%
$117,035 $2,044
Dec 8, 2019 $0.000485
-5.30%
$119,620 $1,762
Dec 7, 2019 $0.000512
+132.98%
$126,309 $4,952
Dec 6, 2019 $0.00022
-1.87%
$54,205 $2,292
Dec 5, 2019 $0.000221
+2.41%
$54,430 $1,186
Dec 4, 2019 $0.000217
-0.73%
$53,577 $451
Dec 3, 2019 $0.000219
+0.45%
$54,020 $830
Dec 2, 2019 $0.000218
-2.84%
$53,780 $965
Dec 1, 2019 $0.000225
+12.40%
$55,416 $1,028
Nov 30, 2019 $0.0002
-4.26%
$49,353 $843
Nov 29, 2019 $0.000209
+0.41%
$51,578 $1,152
Nov 28, 2019 $0.000208
-2.86%
$51,374 $1,356
Nov 27, 2019 $0.000214
+6.54%
$52,883 $749
Nov 26, 2019 $0.000201
-6.68%
$49,639 $813
Nov 25, 2019 $0.000227
+15.23%
$56,091 $1,005
Nov 24, 2019 $0.000197
-9.41%
$48,678 $365
Nov 23, 2019 $0.000218
+3.67%
$53,733 $887
Nov 22, 2019 $0.00021
-16.84%
$51,688 $502
Nov 21, 2019 $0.000252
-2.35%
$62,158 $716
Nov 20, 2019 $0.000258
-1.88%
$63,652 $1,044
Nov 19, 2019 $0.000263
-6.86%
$64,871 $3,093
Nov 18, 2019 $0.000282
+20.77%
$69,539 $2,173
Nov 17, 2019 $0.000233
+2.79%
$57,508 $2,337
Nov 16, 2019 $0.000227
-6.58%
$56,107 $1,897
Nov 15, 2019 $0.000243
-12.27%
$60,055 $513
Nov 14, 2019 $0.000278
-2.18%
$68,458 $472
Nov 13, 2019 $0.000284
+24.95%
$69,983 $614
Nov 12, 2019 $0.000227
-2.45%
$56,008 $1,294