Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2019 $0.000233
-20.72%
$57,416 $1,205
Nov 10, 2019 $0.000294
+17.77%
$72,473 $1,258
Nov 9, 2019 $0.000249
-17.67%
$61,473 $490
Nov 8, 2019 $0.000303
+22.40%
$74,783 $1,377
Nov 7, 2019 $0.000248
+4.16%
$61,069 $727
Nov 6, 2019 $0.000238
-4.00%
$58,776 $197
Nov 5, 2019 $0.000248
-0.35%
$61,249 $481
Nov 4, 2019 $0.000249
+2.88%
$61,458 $533
Nov 3, 2019 $0.000242
-24.86%
$59,602 $351
Nov 2, 2019 $0.000322
-1.42%
$79,532 $660
Nov 1, 2019 $0.000327
+27.28%
$80,677 $34
Oct 31, 2019 $0.000256
+3.57%
$63,245 $442
Oct 30, 2019 $0.000248
-2.87%
$61,236 $348
Oct 29, 2019 $0.000255
+13.80%
$62,976 $465
Oct 28, 2019 $0.000225
+3.04%
$55,556 $552
Oct 27, 2019 $0.000218
-2.80%
$53,796 $473
Oct 26, 2019 $0.000223
-16.56%
$55,084 $484
Oct 25, 2019 $0.000267
+11.69%
$65,850 $1,343
Oct 24, 2019 $0.00024
+6.94%
$59,090 $1,642
Oct 23, 2019 $0.000224
-6.81%
$55,248 $773
Oct 22, 2019 $0.00024
-12.74%
$59,289 $1,096
Oct 21, 2019 $0.000275
-3.52%
$67,911 $1,077
Oct 20, 2019 $0.000286
+5.07%
$70,437 $1,875
Oct 19, 2019 $0.000272
-16.18%
$67,086 $1,512
Oct 18, 2019 $0.000324
+13.32%
$80,008 $1,233
Oct 17, 2019 $0.000286
-5.13%
$70,627 $1,592
Oct 16, 2019 $0.000302
-0.96%
$74,440 $821
Oct 15, 2019 $0.000304
+6.05%
$75,067 $757
Oct 14, 2019 $0.000287
-5.25%
$70,784 $560
Oct 13, 2019 $0.000303
+10.12%
$74,691 $2,405
Oct 12, 2019 $0.000274
-6.62%
$67,491 $1,051
Oct 11, 2019 $0.000293
-0.79%
$72,264 $649
Oct 10, 2019 $0.000296
-14.53%
$73,031 $687
Oct 9, 2019 $0.000346
+13.30%
$85,351 $915
Oct 8, 2019 $0.000305
-0.81%
$75,219 $469
Oct 7, 2019 $0.00031
-3.54%
$76,374 $639
Oct 6, 2019 $0.000322
+0.34%
$79,311 $837
Oct 5, 2019 $0.00032
-1.92%
$78,923 $1,028
Oct 4, 2019 $0.000327
-5.11%
$80,776 $1,343
Oct 3, 2019 $0.000346
-0.66%
$85,456 $865
Oct 2, 2019 $0.000334
-5.67%
$82,388 $1,424
Oct 1, 2019 $0.000352
+11.78%
$86,941 $818
Sep 30, 2019 $0.000315
+2.02%
$77,630 $540
Sep 29, 2019 $0.000311
+0.25%
$76,773 $662
Sep 28, 2019 $0.000312
-2.49%
$76,881 $1,359
Sep 27, 2019 $0.00032
+13.64%
$79,014 $1,048
Sep 26, 2019 $0.000282
-8.25%
$69,485 $878
Sep 25, 2019 $0.000307
-0.44%
$75,734 $1,124
Sep 24, 2019 $0.000305
-5.61%
$75,300 $988
Sep 23, 2019 $0.000325
-11.82%
$80,207 $512