Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2020 $0.000481
-11.51%
$118,758 $361
Feb 18, 2020 $0.000544
+1.89%
$134,176 $241
Feb 17, 2020 $0.000534
+3.65%
$131,734 $349
Feb 16, 2020 $0.000516
-8.91%
$127,192 $689
Feb 15, 2020 $0.000566
-6.45%
$139,623 $676
Feb 14, 2020 $0.000605
-0.48%
$149,243 $1,851
Feb 13, 2020 $0.000608
+8.88%
$149,952 $417
Feb 12, 2020 $0.000559
-4.41%
$137,787 $730
Feb 11, 2020 $0.000585
+6.05%
$144,190 $673
Feb 10, 2020 $0.000551
-8.83%
$135,995 $659
Feb 9, 2020 $0.000605
+15.59%
$149,150 $589
Feb 8, 2020 $0.000523
-2.47%
$129,053 $652
Feb 7, 2020 $0.000536
-0.30%
$132,332 $535
Feb 6, 2020 $0.000538
+5.10%
$132,714 $644
Feb 5, 2020 $0.000512
+8.83%
$126,259 $561
Feb 4, 2020 $0.00047
+0.74%
$116,010 $72
Feb 3, 2020 $0.000467
-5.40%
$115,159 $49
Feb 2, 2020 $0.000494
-2.19%
$121,746 $292
Feb 1, 2020 $0.000505
+42.31%
$124,478 $674
Jan 31, 2020 $0.000355
+4.84%
$87,455 $363
Jan 30, 2020 $0.000338
+8.63%
$83,423 $367
Jan 29, 2020 $0.000311
-0.82%
$76,809 $376
Jan 28, 2020 $0.000314
+3.40%
$77,413 $360
Jan 27, 2020 $0.000304
+2.76%
$74,871 $293
Jan 26, 2020 $0.000295
+4.40%
$72,850 $304
Jan 25, 2020 $0.000283
-7.90%
$69,860 $328
Jan 24, 2020 $0.000308
-1.06%
$75,865 $274
Jan 23, 2020 $0.000311
-4.19%
$76,654 $229
Jan 22, 2020 $0.000324
+7.60%
$80,002 $319
Jan 21, 2020 $0.000301
-1.74%
$74,358 $200
Jan 20, 2020 $0.000307
-0.27%
$75,675 $283
Jan 19, 2020 $0.000307
-4.66%
$75,844 $318
Jan 18, 2020 $0.000323
-11.05%
$79,607 $159
Jan 17, 2020 $0.000362
-1.49%
$89,401 $223
Jan 16, 2020 $0.000368
+19.40%
$90,732 $174
Jan 15, 2020 $0.000308
+12.63%
$75,981 $350
Jan 14, 2020 $0.000274
-21.57%
$67,507 $592
Jan 13, 2020 $0.000349
-22.16%
$86,085 $1,126
Jan 12, 2020 $0.000449
+8.48%
$110,637 $169
Jan 11, 2020 $0.000413
+5.38%
$101,973 $191
Jan 10, 2020 $0.000392
-8.38%
$96,752 $164
Jan 9, 2020 $0.000428
-2.49%
$105,617 $131
Jan 8, 2020 $0.000439
-4.95%
$108,326 $171
Jan 7, 2020 $0.000462
+46.59%
$113,968 $107
Jan 6, 2020 $0.000315
-23.56%
$77,759 $71
Jan 5, 2020 $0.000412
+11.52%
$101,712 $153
Jan 4, 2020 $0.00037
-0.59%
$91,203 $148
Jan 3, 2020 $0.000372
-5.31%
$91,724 $1,622
Jan 2, 2020 $0.000393
-6.21%
$96,866 $315
Jan 1, 2020 $0.000419
-2.84%
$103,289 $140