SmartHoldem Historical Data

STH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.000218
+3.67%
$ 53,733 $ 887
Nov 22, 2019 $ 0.00021
-16.84%
$ 51,688 $ 502
Nov 21, 2019 $ 0.000252
-2.35%
$ 62,158 $ 716
Nov 20, 2019 $ 0.000258
-1.88%
$ 63,652 $ 1,044
Nov 19, 2019 $ 0.000263
-6.86%
$ 64,871 $ 3,093
Nov 18, 2019 $ 0.000282
+20.77%
$ 69,539 $ 2,173
Nov 17, 2019 $ 0.000233
+2.79%
$ 57,508 $ 2,337
Nov 16, 2019 $ 0.000227
-6.58%
$ 56,107 $ 1,897
Nov 15, 2019 $ 0.000243
-12.27%
$ 60,055 $ 513
Nov 14, 2019 $ 0.000278
-2.18%
$ 68,458 $ 472
Nov 13, 2019 $ 0.000284
+24.95%
$ 69,983 $ 614
Nov 12, 2019 $ 0.000227
-2.45%
$ 56,008 $ 1,294
Nov 11, 2019 $ 0.000233
-20.72%
$ 57,416 $ 1,205
Nov 10, 2019 $ 0.000294
+17.77%
$ 72,473 $ 1,258
Nov 9, 2019 $ 0.000249
-17.67%
$ 61,473 $ 490
Nov 8, 2019 $ 0.000303
+22.40%
$ 74,783 $ 1,377
Nov 7, 2019 $ 0.000248
+4.16%
$ 61,069 $ 727
Nov 6, 2019 $ 0.000238
-4.00%
$ 58,776 $ 197
Nov 5, 2019 $ 0.000248
-0.35%
$ 61,249 $ 481
Nov 4, 2019 $ 0.000249
+2.88%
$ 61,458 $ 533
Nov 3, 2019 $ 0.000242
-24.86%
$ 59,602 $ 351
Nov 2, 2019 $ 0.000322
-1.42%
$ 79,532 $ 660
Nov 1, 2019 $ 0.000327
+27.28%
$ 80,677 $ 34
Oct 31, 2019 $ 0.000256
+3.57%
$ 63,245 $ 442
Oct 30, 2019 $ 0.000248
-2.87%
$ 61,236 $ 348
Oct 29, 2019 $ 0.000255
+13.80%
$ 62,976 $ 465
Oct 28, 2019 $ 0.000225
+3.04%
$ 55,556 $ 552
Oct 27, 2019 $ 0.000218
-2.80%
$ 53,796 $ 473
Oct 26, 2019 $ 0.000223
-16.56%
$ 55,084 $ 484
Oct 25, 2019 $ 0.000267
+11.69%
$ 65,850 $ 1,343
Oct 24, 2019 $ 0.00024
+6.94%
$ 59,090 $ 1,642
Oct 23, 2019 $ 0.000224
-6.81%
$ 55,248 $ 773
Oct 22, 2019 $ 0.00024
-12.74%
$ 59,289 $ 1,096
Oct 21, 2019 $ 0.000275
-3.52%
$ 67,911 $ 1,077
Oct 20, 2019 $ 0.000286
+5.07%
$ 70,437 $ 1,875
Oct 19, 2019 $ 0.000272
-16.18%
$ 67,086 $ 1,512
Oct 18, 2019 $ 0.000324
+13.32%
$ 80,008 $ 1,233
Oct 17, 2019 $ 0.000286
-5.13%
$ 70,627 $ 1,592
Oct 16, 2019 $ 0.000302
-0.96%
$ 74,440 $ 821
Oct 15, 2019 $ 0.000304
+6.05%
$ 75,067 $ 757
Oct 14, 2019 $ 0.000287
-5.25%
$ 70,784 $ 560
Oct 13, 2019 $ 0.000303
+10.12%
$ 74,691 $ 2,405
Oct 12, 2019 $ 0.000274
-6.62%
$ 67,491 $ 1,051
Oct 11, 2019 $ 0.000293
-0.79%
$ 72,264 $ 649
Oct 10, 2019 $ 0.000296
-14.53%
$ 73,031 $ 687
Oct 9, 2019 $ 0.000346
+13.30%
$ 85,351 $ 915
Oct 8, 2019 $ 0.000305
-0.81%
$ 75,219 $ 469
Oct 7, 2019 $ 0.00031
-3.54%
$ 76,374 $ 639
Oct 6, 2019 $ 0.000322
+0.34%
$ 79,311 $ 837
Oct 5, 2019 $ 0.00032
-1.92%
$ 78,923 $ 1,028