Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2020 $0.000301
+4.06%
$74,348 $186
Apr 8, 2020 $0.00029
-1.32%
$71,448 $233
Apr 7, 2020 $0.000294
+5.51%
$72,431 $382
Apr 6, 2020 $0.000278
-0.58%
$68,574 $577
Apr 5, 2020 $0.00028
+3.16%
$69,014 $208
Apr 4, 2020 $0.000271
+0.66%
$66,898 $389
Apr 3, 2020 $0.000269
-2.05%
$66,466 $444
Apr 2, 2020 $0.000275
+2.40%
$67,886 $289
Apr 1, 2020 $0.000269
+3.13%
$66,317 $320
Mar 31, 2020 $0.000261
+0.42%
$64,337 $212
Mar 30, 2020 $0.00026
+4.00%
$64,125 $626
Mar 29, 2020 $0.00025
-3.82%
$61,710 $379
Mar 28, 2020 $0.00026
+2.97%
$64,155 $218
Mar 27, 2020 $0.000253
-3.76%
$62,293 $487
Mar 26, 2020 $0.000262
+3.55%
$64,731 $250
Mar 25, 2020 $0.000253
-6.30%
$62,523 $563
Mar 24, 2020 $0.00027
-1.96%
$66,716 $753
Mar 23, 2020 $0.000276
+10.33%
$68,068 $479
Mar 22, 2020 $0.00025
-6.92%
$61,713 $516
Mar 21, 2020 $0.000269
-6.47%
$66,246 $470
Mar 20, 2020 $0.000287
+4.88%
$70,804 $373
Mar 19, 2020 $0.000274
+18.02%
$67,499 $83
Mar 18, 2020 $0.000232
+6.56%
$57,192 $64
Mar 17, 2020 $0.000218
+6.88%
$53,832 $14
Mar 16, 2020 $0.000204
-9.55%
$50,287 $141
Mar 15, 2020 $0.000226
+0.48%
$55,629 $239
Mar 14, 2020 $0.000225
-7.68%
$55,411 $75
Mar 13, 2020 $0.000242
+28.51%
$59,766 $391
Mar 12, 2020 $0.000189
-32.48%
$46,512 $348
Mar 11, 2020 $0.000279
-13.59%
$68,896 $276
Mar 10, 2020 $0.000323
-3.00%
$79,725 $328
Mar 9, 2020 $0.000333
+3.18%
$82,166 $426
Mar 8, 2020 $0.000323
-6.58%
$79,611 $424
Mar 7, 2020 $0.000345
-4.72%
$85,219 $270
Mar 6, 2020 $0.000363
-10.37%
$89,443 $142
Mar 5, 2020 $0.000404
+6.92%
$99,739 $66
Mar 4, 2020 $0.000378
+21.29%
$93,246 $281
Mar 3, 2020 $0.000312
-12.38%
$76,899 $4
Mar 2, 2020 $0.000356
+8.94%
$87,738 $192
Mar 1, 2020 $0.000327
-5.39%
$80,573 $268
Feb 29, 2020 $0.000346
+0.99%
$85,245 $247
Feb 28, 2020 $0.000342
-9.77%
$84,449 $339
Feb 27, 2020 $0.000379
+8.70%
$93,413 $365
Feb 26, 2020 $0.000348
-18.82%
$85,942 $301
Feb 25, 2020 $0.00043
-7.76%
$106,003 $371
Feb 24, 2020 $0.000466
+1.75%
$114,959 $555
Feb 23, 2020 $0.000458
-9.14%
$112,953 $780
Feb 22, 2020 $0.000504
-1.60%
$124,323 $510
Feb 21, 2020 $0.000512
+3.36%
$126,347 $438
Feb 20, 2020 $0.000496
+3.02%
$122,296 $538