SmartHoldem Historical Data

STH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000356
+8.94%
$ 87,738 $ 192
Mar 1, 2020 $ 0.000327
-5.39%
$ 80,573 $ 268
Feb 29, 2020 $ 0.000346
+0.99%
$ 85,245 $ 247
Feb 28, 2020 $ 0.000342
-9.77%
$ 84,449 $ 339
Feb 27, 2020 $ 0.000379
+8.70%
$ 93,413 $ 365
Feb 26, 2020 $ 0.000348
-18.82%
$ 85,942 $ 301
Feb 25, 2020 $ 0.00043
-7.76%
$ 106,003 $ 371
Feb 24, 2020 $ 0.000466
+1.75%
$ 114,959 $ 555
Feb 23, 2020 $ 0.000458
-9.14%
$ 112,953 $ 780
Feb 22, 2020 $ 0.000504
-1.60%
$ 124,323 $ 510
Feb 21, 2020 $ 0.000512
+3.36%
$ 126,347 $ 438
Feb 20, 2020 $ 0.000496
+3.02%
$ 122,296 $ 538
Feb 19, 2020 $ 0.000481
-11.51%
$ 118,758 $ 361
Feb 18, 2020 $ 0.000544
+1.89%
$ 134,176 $ 241
Feb 17, 2020 $ 0.000534
+3.65%
$ 131,734 $ 349
Feb 16, 2020 $ 0.000516
-8.91%
$ 127,192 $ 689
Feb 15, 2020 $ 0.000566
-6.45%
$ 139,623 $ 676
Feb 14, 2020 $ 0.000605
-0.48%
$ 149,243 $ 1,851
Feb 13, 2020 $ 0.000608
+8.88%
$ 149,952 $ 417
Feb 12, 2020 $ 0.000559
-4.41%
$ 137,787 $ 730
Feb 11, 2020 $ 0.000585
+6.05%
$ 144,190 $ 673
Feb 10, 2020 $ 0.000551
-8.83%
$ 135,995 $ 659
Feb 9, 2020 $ 0.000605
+15.59%
$ 149,150 $ 589
Feb 8, 2020 $ 0.000523
-2.47%
$ 129,053 $ 652
Feb 7, 2020 $ 0.000536
-0.30%
$ 132,332 $ 535
Feb 6, 2020 $ 0.000538
+5.10%
$ 132,714 $ 644
Feb 5, 2020 $ 0.000512
+8.83%
$ 126,259 $ 561
Feb 4, 2020 $ 0.00047
+0.74%
$ 116,010 $ 72
Feb 3, 2020 $ 0.000467
-5.40%
$ 115,159 $ 49
Feb 2, 2020 $ 0.000494
-2.19%
$ 121,746 $ 292
Feb 1, 2020 $ 0.000505
+42.31%
$ 124,478 $ 674
Jan 31, 2020 $ 0.000355
+4.84%
$ 87,455 $ 363
Jan 30, 2020 $ 0.000338
+8.63%
$ 83,423 $ 367
Jan 29, 2020 $ 0.000311
-0.82%
$ 76,809 $ 376
Jan 28, 2020 $ 0.000314
+3.40%
$ 77,413 $ 360
Jan 27, 2020 $ 0.000304
+2.76%
$ 74,871 $ 293
Jan 26, 2020 $ 0.000295
+4.40%
$ 72,850 $ 304
Jan 25, 2020 $ 0.000283
-7.90%
$ 69,860 $ 328
Jan 24, 2020 $ 0.000308
-1.06%
$ 75,865 $ 274
Jan 23, 2020 $ 0.000311
-4.19%
$ 76,654 $ 229
Jan 22, 2020 $ 0.000324
+7.60%
$ 80,002 $ 319
Jan 21, 2020 $ 0.000301
-1.74%
$ 74,358 $ 200
Jan 20, 2020 $ 0.000307
-0.27%
$ 75,675 $ 283
Jan 19, 2020 $ 0.000307
-4.66%
$ 75,844 $ 318
Jan 18, 2020 $ 0.000323
-11.05%
$ 79,607 $ 159
Jan 17, 2020 $ 0.000362
-1.49%
$ 89,401 $ 223
Jan 16, 2020 $ 0.000368
+19.40%
$ 90,732 $ 174
Jan 15, 2020 $ 0.000308
+12.63%
$ 75,981 $ 350
Jan 14, 2020 $ 0.000274
-21.57%
$ 67,507 $ 592
Jan 13, 2020 $ 0.000349
-22.16%
$ 86,085 $ 1,126