Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.0104
-8.95%
$2.57 million $2,227
Dec 5, 2021 $0.0115
+5.61%
$2.82 million $11,615
Dec 4, 2021 $0.0109
+10.32%
$2.68 million $5,610
Dec 3, 2021 $0.00986
+74.69%
$2.43 million $31,786
Dec 2, 2021 $0.00565
-35.67%
$1.39 million $11,528
Dec 1, 2021 $0.00877
+2.65%
$2.16 million $2,511
Nov 30, 2021 $0.00855
-1.62%
$2.11 million $2,716
Nov 29, 2021 $0.00869
+9.83%
$2.14 million $1,500
Nov 28, 2021 $0.00792
+39.49%
$1.95 million $17,420
Nov 27, 2021 $0.00566
+0.35%
$1.4 million $4,996
Nov 26, 2021 $0.00565
+6.42%
$1.39 million $14,499
Nov 25, 2021 $0.0053
+7.76%
$1.31 million $2,709
Nov 24, 2021 $0.00492
+9.91%
$1.21 million $1,637
Nov 23, 2021 $0.00448
-10.05%
$1.1 million $4,819
Nov 22, 2021 $0.00498
-5.99%
$1.23 million $1,265
Nov 21, 2021 $0.00531
+6.11%
$1.31 million $22,888
Nov 20, 2021 $0.00501
+43.43%
$1.23 million $9,899
Nov 19, 2021 $0.00349
-26.16%
$860,491 $9,879
Nov 18, 2021 $0.00473
-10.61%
$1.17 million $694
Nov 17, 2021 $0.00527
+3.50%
$1.3 million $2,261
Nov 16, 2021 $0.0051
-11.48%
$1.26 million $1,729
Nov 15, 2021 $0.00576
+21.18%
$1.42 million $2,858
Nov 14, 2021 $0.00473
-5.83%
$1.17 million $5,758
Nov 13, 2021 $0.00503
+6.18%
$1.24 million $1,388
Nov 12, 2021 $0.00443
-2.22%
$1.09 million $890
Nov 11, 2021 $0.00454
+0.66%
$1.12 million $4,246
Nov 10, 2021 $0.0045
+2.68%
$1.11 million $302
Nov 9, 2021 $0.00438
-8.33%
$1.08 million $726
Nov 8, 2021 $0.00479
-7.02%
$1.18 million $443
Nov 7, 2021 $0.00514
+16.94%
$1.27 million $364
Nov 6, 2021 $0.00441
-5.18%
$1.09 million $772
Nov 5, 2021 $0.00467
-0.33%
$1.15 million $133
Nov 4, 2021 $0.00468
+2.70%
$1.16 million $1,101
Nov 3, 2021 $0.00457
-11.81%
$1.13 million $1,080
Nov 2, 2021 $0.00518
+17.21%
$1.28 million $692
Nov 1, 2021 $0.00443
-11.50%
$1.09 million $1,611
Oct 31, 2021 $0.005
+2.68%
$1.23 million $1,715
Oct 30, 2021 $0.00486
+19.04%
$1.2 million $1,153
Oct 29, 2021 $0.00409
-1.06%
$1.01 million $460
Oct 28, 2021 $0.00413
+0.36%
$1.02 million $1,199
Oct 27, 2021 $0.00412
+3.14%
$1.02 million $2,646
Oct 26, 2021 $0.004
+17.11%
$985,911 $4,167
Oct 25, 2021 $0.00341
-2.49%
$841,597 $59
Oct 24, 2021 $0.0035
+2.08%
$863,361 $188
Oct 23, 2021 $0.00343
+35.42%
$844,972 $2,531
Oct 22, 2021 $0.00253
-36.88%
$624,525 $11,214
Oct 21, 2021 $0.00402
-26.48%
$991,410 $3,992
Oct 20, 2021 $0.00547
+40.79%
$1.35 million $454
Oct 19, 2021 $0.00388
+2.43%
$956,573 $2,431
Oct 18, 2021 $0.00378
+0.92%
$932,695 $1,033