SmartHoldem Historical Data

STH Page 36
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00299
+3.31%
$ 737,769 $ 325
Sep 8, 2021 $ 0.0029
-1.28%
$ 715,225 $ 1,104
Sep 7, 2021 $ 0.00293
-14.03%
$ 723,729 $ 3,680
Sep 6, 2021 $ 0.00341
-6.64%
$ 841,629 $ 279
Sep 5, 2021 $ 0.00365
+6.69%
$ 900,604 $ 277
Sep 4, 2021 $ 0.00342
+4.91%
$ 843,504 $ 361
Sep 3, 2021 $ 0.00326
-3.10%
$ 803,611 $ 804
Sep 2, 2021 $ 0.00336
+1.06%
$ 829,068 $ 262
Sep 1, 2021 $ 0.00332
+3.69%
$ 819,795 $ 217
Aug 31, 2021 $ 0.0032
+5.70%
$ 790,112 $ 297
Aug 30, 2021 $ 0.00303
+2.09%
$ 747,326 $ 677
Aug 29, 2021 $ 0.00297
-8.97%
$ 731,962 $ 538
Aug 28, 2021 $ 0.00326
+6.88%
$ 803,763 $ 91
Aug 27, 2021 $ 0.00305
+3.48%
$ 751,324 $ 435
Aug 26, 2021 $ 0.00296
-4.18%
$ 728,917 $ 582
Aug 25, 2021 $ 0.00309
+2.38%
$ 761,242 $ 666
Aug 24, 2021 $ 0.00302
-5.06%
$ 745,498 $ 198
Aug 23, 2021 $ 0.00318
+1.31%
$ 785,304 $ 2,008
Aug 22, 2021 $ 0.00315
-5.43%
$ 776,430 $ 387
Aug 21, 2021 $ 0.00333
-4.21%
$ 821,198 $ 1,079
Aug 20, 2021 $ 0.00347
+12.28%
$ 856,545 $ 749
Aug 19, 2021 $ 0.00309
+6.36%
$ 762,127 $ 430
Aug 18, 2021 $ 0.00291
-12.85%
$ 717,738 $ 878
Aug 17, 2021 $ 0.00334
+4.96%
$ 825,033 $ 576
Aug 16, 2021 $ 0.00319
-7.69%
$ 785,690 $ 507
Aug 15, 2021 $ 0.00345
+7.81%
$ 850,228 $ 2,354
Aug 14, 2021 $ 0.0032
-10.81%
$ 789,428 $ 415
Aug 13, 2021 $ 0.00359
+18.28%
$ 884,408 $ 891
Aug 12, 2021 $ 0.00303
-9.07%
$ 746,934 $ 1,066
Aug 11, 2021 $ 0.00331
+0.44%
$ 817,372 $ 2,591
Aug 10, 2021 $ 0.00328
-3.02%
$ 810,155 $ 373
Aug 8, 2021 $ 0.00328
-5.82%
$ 807,881 $ 1,068
Aug 7, 2021 $ 0.00348
+14.89%
$ 857,752 $ 234
Aug 6, 2021 $ 0.00303
-13.63%
$ 747,587 $ 163
Aug 5, 2021 $ 0.00351
+3.81%
$ 864,768 $ 1,162
Aug 4, 2021 $ 0.00335
+15.80%
$ 825,953 $ 434
Aug 3, 2021 $ 0.00289
-12.37%
$ 713,617 $ 2,653
Aug 2, 2021 $ 0.0033
+6.75%
$ 814,425 $ 701
Aug 1, 2021 $ 0.00309
-7.98%
$ 763,161 $ 876
Jul 30, 2021 $ 0.00348
+10.62%
$ 858,354 $ 535
Jul 29, 2021 $ 0.00315
-3.71%
$ 776,026 $ 1,535
Jul 28, 2021 $ 0.00327
+2.87%
$ 805,873 $ 637
Jul 27, 2021 $ 0.00317
+0.65%
$ 782,292 $ 515
Jul 26, 2021 $ 0.00315
+9.95%
$ 777,003 $ 1,295
Jul 25, 2021 $ 0.00286
-0.26%
$ 706,222 $ 118
Jul 24, 2021 $ 0.00287
-3.48%
$ 707,859 $ 705
Jul 23, 2021 $ 0.00297
+2.13%
$ 733,024 $ 113
Jul 22, 2021 $ 0.00291
+2.30%
$ 717,901 $ 110
Jul 21, 2021 $ 0.00285
+12.67%
$ 701,900 $ 758
Jul 20, 2021 $ 0.00252
-6.97%
$ 622,817 $ 326