SmartHoldem Historical Data

STH Page 37
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00271
-1.26%
$ 669,486 $ 217
Jul 18, 2021 $ 0.00275
-3.00%
$ 678,228 $ 143
Jul 17, 2021 $ 0.00284
-0.28%
$ 699,488 $ 206
Jul 16, 2021 $ 0.00284
-8.29%
$ 701,377 $ 486
Jul 15, 2021 $ 0.0031
+1.91%
$ 763,983 $ 138
Jul 14, 2021 $ 0.00304
+12.82%
$ 749,376 $ 923
Jul 13, 2021 $ 0.00269
+0.45%
$ 663,588 $ 98
Jul 12, 2021 $ 0.00268
-5.06%
$ 660,929 $ 122
Jul 11, 2021 $ 0.00282
+5.03%
$ 696,227 $ 323
Jul 10, 2021 $ 0.00269
-5.87%
$ 663,143 $ 199
Jul 9, 2021 $ 0.00286
+4.97%
$ 704,778 $ 211
Jul 8, 2021 $ 0.00272
-0.71%
$ 671,255 $ 319
Jul 7, 2021 $ 0.00274
-2.31%
$ 676,249 $ 293
Jul 6, 2021 $ 0.0028
+1.86%
$ 691,611 $ 389
Jul 5, 2021 $ 0.00275
+2.85%
$ 679,348 $ 2,500
Jul 4, 2021 $ 0.00268
-0.89%
$ 660,532 $ 280
Jul 3, 2021 $ 0.0027
+5.15%
$ 666,422 $ 227
Jul 2, 2021 $ 0.00257
+0.52%
$ 633,808 $ 219
Jul 1, 2021 $ 0.00256
-0.04%
$ 630,938 $ 2,108
Jun 30, 2021 $ 0.00256
-0.94%
$ 631,359 $ 847
Jun 29, 2021 $ 0.00258
+4.94%
$ 637,281 $ 374
Jun 28, 2021 $ 0.00246
+1.48%
$ 607,170 $ 694
Jun 27, 2021 $ 0.00243
-0.35%
$ 598,176 $ 223
Jun 26, 2021 $ 0.00243
+2.71%
$ 599,164 $ 563
Jun 25, 2021 $ 0.00237
-6.64%
$ 583,661 $ 542
Jun 24, 2021 $ 0.00253
-1.51%
$ 624,755 $ 524
Jun 23, 2021 $ 0.00257
+11.68%
$ 634,528 $ 1,378
Jun 22, 2021 $ 0.0023
+11.63%
$ 567,884 $ 6,497
Jun 21, 2021 $ 0.00206
-15.75%
$ 508,130 $ 1,386
Jun 20, 2021 $ 0.00245
+5.06%
$ 603,123 $ 583
Jun 19, 2021 $ 0.00233
-0.71%
$ 574,223 $ 114
Jun 18, 2021 $ 0.00234
-5.61%
$ 577,986 $ 281
Jun 17, 2021 $ 0.00248
+4.95%
$ 612,509 $ 72
Jun 16, 2021 $ 0.00237
-9.53%
$ 583,382 $ 88
Jun 15, 2021 $ 0.00261
+10.78%
$ 644,954 $ 380
Jun 14, 2021 $ 0.00236
+1.14%
$ 582,082 $ 116
Jun 13, 2021 $ 0.00233
+2.67%
$ 574,924 $ 128
Jun 12, 2021 $ 0.00227
+0.10%
$ 560,161 $ 118
Jun 11, 2021 $ 0.00227
-0.42%
$ 559,473 $ 115
Jun 10, 2021 $ 0.00228
-13.75%
$ 562,766 $ 165
Jun 9, 2021 $ 0.00265
+13.31%
$ 652,623 $ 445
Jun 8, 2021 $ 0.00233
-9.13%
$ 575,926 $ 1,927
Jun 7, 2021 $ 0.00257
+0.82%
$ 633,529 $ 202
Jun 6, 2021 $ 0.00255
+6.77%
$ 628,087 $ 92
Jun 5, 2021 $ 0.00238
-18.33%
$ 587,937 $ 1,373
Jun 4, 2021 $ 0.00292
+6.69%
$ 720,804 $ 9
Jun 3, 2021 $ 0.00274
+0.63%
$ 675,431 $ 201
Jun 2, 2021 $ 0.00272
-3.14%
$ 671,500 $ 64
Jun 1, 2021 $ 0.00281
-14.09%
$ 693,007 $ 18
May 30, 2021 $ 0.00336
+27.27%
$ 829,747 $ 14