SmartHoldem Historical Data

STH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00409
-1.06%
$ 1.01 million $ 460
Oct 28, 2021 $ 0.00413
+0.36%
$ 1.02 million $ 1,199
Oct 27, 2021 $ 0.00412
+3.14%
$ 1.02 million $ 2,646
Oct 26, 2021 $ 0.004
+17.11%
$ 985,911 $ 4,167
Oct 25, 2021 $ 0.00341
-2.49%
$ 841,597 $ 59
Oct 24, 2021 $ 0.0035
+2.08%
$ 863,361 $ 188
Oct 23, 2021 $ 0.00343
+35.42%
$ 844,972 $ 2,531
Oct 22, 2021 $ 0.00253
-36.88%
$ 624,525 $ 11,214
Oct 21, 2021 $ 0.00402
-26.48%
$ 991,410 $ 3,992
Oct 20, 2021 $ 0.00547
+40.79%
$ 1.35 million $ 454
Oct 19, 2021 $ 0.00388
+2.43%
$ 956,573 $ 2,431
Oct 18, 2021 $ 0.00378
+0.92%
$ 932,695 $ 1,033
Oct 17, 2021 $ 0.00375
-7.81%
$ 923,835 $ 1,382
Oct 16, 2021 $ 0.00406
-2.58%
$ 1 million $ 3,097
Oct 15, 2021 $ 0.00417
+1.40%
$ 1.03 million $ 988
Oct 14, 2021 $ 0.0041
+18.13%
$ 1.01 million $ 718
Oct 13, 2021 $ 0.00347
-3.31%
$ 857,045 $ 92
Oct 12, 2021 $ 0.0036
-2.73%
$ 887,686 $ 1,927
Oct 11, 2021 $ 0.00369
+0.81%
$ 910,306 $ 1,985
Oct 10, 2021 $ 0.00366
-4.10%
$ 901,871 $ 1,971
Oct 9, 2021 $ 0.00381
-16.53%
$ 940,468 $ 2,071
Oct 8, 2021 $ 0.00456
+10.68%
$ 1.12 million $ 1,584
Oct 7, 2021 $ 0.00411
+12.03%
$ 1.01 million $ 7,391
Oct 6, 2021 $ 0.00367
+3.51%
$ 904,611 $ 4,639
Oct 5, 2021 $ 0.00354
+14.04%
$ 873,994 $ 8,696
Oct 4, 2021 $ 0.00311
+1.49%
$ 767,212 $ 556
Oct 3, 2021 $ 0.00307
+8.94%
$ 756,611 $ 194
Oct 2, 2021 $ 0.00281
-9.51%
$ 693,840 $ 1,126
Oct 1, 2021 $ 0.00311
-2.70%
$ 766,697 $ 2,630
Sep 30, 2021 $ 0.0032
+12.05%
$ 788,457 $ 284
Sep 29, 2021 $ 0.00285
-2.17%
$ 703,291 $ 576
Sep 28, 2021 $ 0.00292
+8.30%
$ 720,111 $ 2,171
Sep 27, 2021 $ 0.0027
+1.06%
$ 664,806 $ 160
Sep 26, 2021 $ 0.00266
-2.84%
$ 655,873 $ 172
Sep 25, 2021 $ 0.00274
+2.22%
$ 674,872 $ 553
Sep 24, 2021 $ 0.00268
-1.45%
$ 659,980 $ 412
Sep 23, 2021 $ 0.00272
-15.58%
$ 669,708 $ 1,265
Sep 22, 2021 $ 0.00321
+17.80%
$ 792,424 $ 839
Sep 21, 2021 $ 0.00272
+16.71%
$ 671,969 $ 388
Sep 20, 2021 $ 0.00276
-17.69%
$ 681,582 $ 3,562
Sep 19, 2021 $ 0.00335
-0.34%
$ 826,953 $ 2,189
Sep 18, 2021 $ 0.00336
-2.30%
$ 829,162 $ 1,115
Sep 17, 2021 $ 0.00344
+5.76%
$ 848,127 $ 535
Sep 16, 2021 $ 0.00325
-3.54%
$ 801,469 $ 1,899
Sep 15, 2021 $ 0.00337
-0.09%
$ 830,377 $ 313
Sep 14, 2021 $ 0.00336
+2.89%
$ 828,657 $ 642
Sep 13, 2021 $ 0.00326
+7.63%
$ 805,170 $ 347
Sep 12, 2021 $ 0.00303
+2.55%
$ 747,673 $ 284
Sep 11, 2021 $ 0.00295
+3.69%
$ 728,244 $ 76
Sep 10, 2021 $ 0.00284
-4.84%
$ 701,189 $ 470