SmartHoldem Historical Data

STH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00739
+3.38%
$ 1.82 million $ 649
Dec 17, 2021 $ 0.00714
-2.44%
$ 1.76 million $ 502
Dec 16, 2021 $ 0.00733
+3.40%
$ 1.81 million $ 543
Dec 15, 2021 $ 0.00708
+10.36%
$ 1.75 million $ 859
Dec 14, 2021 $ 0.00639
-21.89%
$ 1.58 million $ 6,158
Dec 13, 2021 $ 0.00819
-8.29%
$ 2.02 million $ 2,713
Dec 12, 2021 $ 0.00892
-3.81%
$ 2.2 million $ 1,009
Dec 11, 2021 $ 0.00927
+4.14%
$ 2.29 million $ 528
Dec 10, 2021 $ 0.00894
-3.25%
$ 2.2 million $ 1,944
Dec 9, 2021 $ 0.00925
-5.27%
$ 2.28 million $ 190
Dec 8, 2021 $ 0.00976
+3.58%
$ 2.41 million $ 1,512
Dec 7, 2021 $ 0.00947
-9.35%
$ 2.34 million $ 529
Dec 6, 2021 $ 0.0104
-8.95%
$ 2.57 million $ 2,227
Dec 5, 2021 $ 0.0115
+5.61%
$ 2.82 million $ 11,615
Dec 4, 2021 $ 0.0109
+10.32%
$ 2.68 million $ 5,610
Dec 3, 2021 $ 0.00986
+74.69%
$ 2.43 million $ 31,786
Dec 2, 2021 $ 0.00565
-35.67%
$ 1.39 million $ 11,528
Dec 1, 2021 $ 0.00877
+2.65%
$ 2.16 million $ 2,511
Nov 30, 2021 $ 0.00855
-1.62%
$ 2.11 million $ 2,716
Nov 29, 2021 $ 0.00869
+9.83%
$ 2.14 million $ 1,500
Nov 28, 2021 $ 0.00792
+39.49%
$ 1.95 million $ 17,420
Nov 27, 2021 $ 0.00566
+0.35%
$ 1.4 million $ 4,996
Nov 26, 2021 $ 0.00565
+6.42%
$ 1.39 million $ 14,499
Nov 25, 2021 $ 0.0053
+7.76%
$ 1.31 million $ 2,709
Nov 24, 2021 $ 0.00492
+9.91%
$ 1.21 million $ 1,637
Nov 23, 2021 $ 0.00448
-10.05%
$ 1.1 million $ 4,819
Nov 22, 2021 $ 0.00498
-5.99%
$ 1.23 million $ 1,265
Nov 21, 2021 $ 0.00531
+6.11%
$ 1.31 million $ 22,888
Nov 20, 2021 $ 0.00501
+43.43%
$ 1.23 million $ 9,899
Nov 19, 2021 $ 0.00349
-26.16%
$ 860,491 $ 9,879
Nov 18, 2021 $ 0.00473
-10.61%
$ 1.17 million $ 694
Nov 17, 2021 $ 0.00527
+3.50%
$ 1.3 million $ 2,261
Nov 16, 2021 $ 0.0051
-11.48%
$ 1.26 million $ 1,729
Nov 15, 2021 $ 0.00576
+21.18%
$ 1.42 million $ 2,858
Nov 14, 2021 $ 0.00473
-5.83%
$ 1.17 million $ 5,758
Nov 13, 2021 $ 0.00503
+6.18%
$ 1.24 million $ 1,388
Nov 12, 2021 $ 0.00443
-2.22%
$ 1.09 million $ 890
Nov 11, 2021 $ 0.00454
+0.66%
$ 1.12 million $ 4,246
Nov 10, 2021 $ 0.0045
+2.68%
$ 1.11 million $ 302
Nov 9, 2021 $ 0.00438
-8.33%
$ 1.08 million $ 726
Nov 8, 2021 $ 0.00479
-7.02%
$ 1.18 million $ 443
Nov 7, 2021 $ 0.00514
+16.94%
$ 1.27 million $ 364
Nov 6, 2021 $ 0.00441
-5.18%
$ 1.09 million $ 772
Nov 5, 2021 $ 0.00467
-0.33%
$ 1.15 million $ 133
Nov 4, 2021 $ 0.00468
+2.70%
$ 1.16 million $ 1,101
Nov 3, 2021 $ 0.00457
-11.81%
$ 1.13 million $ 1,080
Nov 2, 2021 $ 0.00518
+17.21%
$ 1.28 million $ 692
Nov 1, 2021 $ 0.00443
-11.50%
$ 1.09 million $ 1,611
Oct 31, 2021 $ 0.005
+2.68%
$ 1.23 million $ 1,715
Oct 30, 2021 $ 0.00486
+19.04%
$ 1.2 million $ 1,153