SmartHoldem Historical Data

STH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00363
-2.06%
$ 906,846 $ 732
Jun 5, 2024 $ 0.00371
+0.14%
$ 925,967 $ 364
Jun 4, 2024 $ 0.0037
+7.35%
$ 924,692 $ 495
Jun 3, 2024 $ 0.00344
-6.62%
$ 858,895 $ 3,801
Jun 2, 2024 $ 0.00368
-0.91%
$ 919,799 $ 361
Jun 1, 2024 $ 0.00372
+0.11%
$ 929,360 $ 501
May 31, 2024 $ 0.00372
+0.42%
$ 928,368 $ 404
May 30, 2024 $ 0.0037
-0.71%
$ 924,531 $ 369
May 29, 2024 $ 0.00373
-7.13%
$ 931,121 $ 1,811
May 28, 2024 $ 0.00401
+6.46%
$ 1 million $ 1,056
May 27, 2024 $ 0.00377
+1.04%
$ 941,585 $ 311
May 26, 2024 $ 0.00373
-1.29%
$ 931,893 $ 283
May 25, 2024 $ 0.00378
+0.89%
$ 944,063 $ 304
May 24, 2024 $ 0.00375
+0.22%
$ 935,726 $ 368
May 23, 2024 $ 0.00374
-9.19%
$ 933,702 $ 490
May 22, 2024 $ 0.00407
+12.93%
$ 1.02 million $ 1,186
May 21, 2024 $ 0.00361
+0.44%
$ 901,256 $ 357
May 20, 2024 $ 0.00359
+0.58%
$ 897,345 $ 303
May 19, 2024 $ 0.00357
-0.26%
$ 892,172 $ 269
May 18, 2024 $ 0.00358
-1.21%
$ 894,570 $ 581
May 17, 2024 $ 0.00363
+1.30%
$ 905,483 $ 1,243
May 16, 2024 $ 0.00358
-0.76%
$ 893,890 $ 1,399
May 15, 2024 $ 0.00361
-4.87%
$ 900,785 $ 2,994
May 14, 2024 $ 0.00379
-2.01%
$ 946,881 $ 694
May 13, 2024 $ 0.00395
+9.01%
$ 986,064 $ 429
May 12, 2024 $ 0.00362
-9.32%
$ 904,541 $ 361
May 11, 2024 $ 0.00399
+3.26%
$ 997,446 $ 642
May 10, 2024 $ 0.00379
+2.82%
$ 946,834 $ 336
May 9, 2024 $ 0.00369
-0.75%
$ 920,911 $ 304
May 8, 2024 $ 0.00371
-1.08%
$ 927,843 $ 525
May 7, 2024 $ 0.00376
-4.00%
$ 937,949 $ 630
May 6, 2024 $ 0.00391
-3.09%
$ 977,017 $ 1,450
May 5, 2024 $ 0.00404
+2.17%
$ 1.01 million $ 500
May 4, 2024 $ 0.00395
-13.58%
$ 986,704 $ 502
May 3, 2024 $ 0.00457
+10.94%
$ 1.14 million $ 206
May 2, 2024 $ 0.00412
+4.13%
$ 1.03 million $ 401
May 1, 2024 $ 0.00396
-2.28%
$ 988,131 $ 553
Apr 30, 2024 $ 0.00405
-0.11%
$ 1.01 million $ 659
Apr 29, 2024 $ 0.00405
-0.86%
$ 1.01 million $ 467
Apr 28, 2024 $ 0.00409
+0.95%
$ 1.02 million $ 218
Apr 27, 2024 $ 0.00405
+0.01%
$ 1.01 million $ 203
Apr 26, 2024 $ 0.00405
-0.93%
$ 1.01 million $ 239
Apr 25, 2024 $ 0.00408
+1.22%
$ 1.02 million $ 685
Apr 24, 2024 $ 0.00403
-2.18%
$ 1.01 million $ 932
Apr 23, 2024 $ 0.00412
-1.48%
$ 1.03 million $ 431
Apr 22, 2024 $ 0.00418
-0.05%
$ 1.05 million $ 1,500
Apr 21, 2024 $ 0.00419
-2.83%
$ 1.05 million $ 1,731
Apr 20, 2024 $ 0.00441
-12.02%
$ 1.1 million $ 523
Apr 19, 2024 $ 0.00501
+23.05%
$ 1.25 million $ 690
Apr 18, 2024 $ 0.00407
-16.81%
$ 1.02 million $ 231