SmartHoldem Historical Data

STH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00489
+20.10%
$ 1.22 million $ 861
Apr 16, 2024 $ 0.00407
-18.41%
$ 1.02 million $ 193
Apr 15, 2024 $ 0.00499
+0.35%
$ 1.25 million $ 561
Apr 14, 2024 $ 0.00491
+20.47%
$ 1.23 million $ 1,235
Apr 13, 2024 $ 0.00408
-3.37%
$ 1.02 million $ 3,019
Apr 12, 2024 $ 0.00422
-0.56%
$ 1.05 million $ 984
Apr 11, 2024 $ 0.00424
-3.81%
$ 1.06 million $ 232
Apr 10, 2024 $ 0.00441
+0.97%
$ 1.1 million $ 5,266
Apr 9, 2024 $ 0.00434
+1.45%
$ 1.09 million $ 4,012
Apr 8, 2024 $ 0.00424
+31.94%
$ 1.06 million $ 3,757
Apr 7, 2024 $ 0.00321
-0.60%
$ 801,898 $ 238
Apr 6, 2024 $ 0.00323
+1.02%
$ 806,770 $ 195
Apr 5, 2024 $ 0.0032
-0.02%
$ 798,652 $ 180
Apr 4, 2024 $ 0.0032
-1.12%
$ 798,777 $ 187
Apr 3, 2024 $ 0.00324
+1.07%
$ 808,024 $ 350
Apr 2, 2024 $ 0.0032
-7.37%
$ 799,578 $ 346
Apr 1, 2024 $ 0.00345
+7.14%
$ 862,071 $ 1,502
Mar 31, 2024 $ 0.00322
+0.78%
$ 804,388 $ 246
Mar 30, 2024 $ 0.0032
-6.94%
$ 798,182 $ 199
Mar 29, 2024 $ 0.00343
+7.14%
$ 857,757 $ 1,200
Mar 28, 2024 $ 0.00318
-13.50%
$ 794,632 $ 1,010
Mar 27, 2024 $ 0.00368
+3.24%
$ 918,561 $ 1,490
Mar 26, 2024 $ 0.00356
+14.82%
$ 889,656 $ 133
Mar 25, 2024 $ 0.0031
-3.79%
$ 774,880 $ 728
Mar 24, 2024 $ 0.00322
+1.29%
$ 803,077 $ 5
Mar 23, 2024 $ 0.00317
-10.04%
$ 792,671 $ 22
Mar 22, 2024 $ 0.00353
+6.54%
$ 881,098 $ 261
Mar 21, 2024 $ 0.00331
-0.66%
$ 826,910 $ 166
Mar 20, 2024 $ 0.00333
+11.12%
$ 832,431 $ 414
Mar 19, 2024 $ 0.003
-7.37%
$ 749,163 $ 327
Mar 18, 2024 $ 0.00323
-20.90%
$ 807,860 $ 100
Mar 17, 2024 $ 0.0041
+9.79%
$ 1.02 million $ 100
Mar 16, 2024 $ 0.00306
-4.46%
$ 764,282 $ 252
Mar 15, 2024 $ 0.0032
-5.77%
$ 799,974 $ 770
Mar 14, 2024 $ 0.0034
-6.34%
$ 848,987 $ 466
Mar 13, 2024 $ 0.00363
+8.85%
$ 907,290 $ 1,127
Mar 12, 2024 $ 0.00334
+0.39%
$ 833,366 $ 585
Mar 11, 2024 $ 0.00332
+5.35%
$ 829,643 $ 1,104
Mar 10, 2024 $ 0.00315
-22.58%
$ 787,574 $ 121
Mar 9, 2024 $ 0.00407
+30.95%
$ 1.02 million $ 115
Mar 8, 2024 $ 0.0031
-8.92%
$ 775,041 $ 1
Mar 7, 2024 $ 0.0034
+4.01%
$ 847,985 $ 375
Mar 6, 2024 $ 0.00327
+12.58%
$ 815,589 $ 447
Mar 5, 2024 $ 0.0029
-29.13%
$ 724,470 $ 541
Mar 4, 2024 $ 0.0041
+32.10%
$ 1.02 million $ 434
Mar 3, 2024 $ 0.0031
+1.48%
$ 774,774 $ 360
Mar 2, 2024 $ 0.00306
+1.71%
$ 763,549 $ 307
Mar 1, 2024 $ 0.003
+3.54%
$ 750,341 $ 367
Feb 29, 2024 $ 0.0029
-1.56%
$ 724,695 $ 289
Feb 28, 2024 $ 0.00295
-7.98%
$ 737,834 $ 795