Coinranking
SmartHoldem Historical Data
STH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2024 | $0.00376 | -0.63% | ||
| Oct 21, 2024 | $0.0039 | -0.08% | ||
| Oct 20, 2024 | $0.0039 | +0.13% | ||
| Oct 19, 2024 | $0.00389 | -3.61% | ||
| Oct 18, 2024 | $0.00404 | +3.62% | ||
| Oct 17, 2024 | $0.0039 | -2.29% | ||
| Oct 16, 2024 | $0.004 | +2.35% | ||
| Oct 15, 2024 | $0.00392 | -3.64% | ||
| Oct 14, 2024 | $0.00406 | +4.77% | ||
| Oct 13, 2024 | $0.00388 | -1.39% | ||
| Oct 12, 2024 | $0.00394 | +1.57% | ||
| Oct 11, 2024 | $0.00388 | +1.05% | ||
| Oct 10, 2024 | $0.00384 | -0.25% | ||
| Oct 9, 2024 | $0.00385 | -2.90% | ||
| Oct 8, 2024 | $0.00397 | -0.94% | ||
| Oct 7, 2024 | $0.00401 | +1.37% | ||
| Oct 6, 2024 | $0.00395 | +0.98% | ||
| Oct 5, 2024 | $0.00391 | -2.76% | ||
| Oct 4, 2024 | $0.00402 | +2.05% | ||
| Oct 3, 2024 | $0.00394 | -1.63% | ||
| Oct 2, 2024 | $0.00401 | -4.82% | ||
| Oct 1, 2024 | $0.00421 | +1.59% | ||
| Sep 30, 2024 | $0.00415 | -52.95% | ||
| Sep 29, 2024 | $0.00846 | -4.08% | ||
| Sep 28, 2024 | $0.00882 | +101.83% | ||
| Sep 27, 2024 | $0.00427 | -1.81% | ||
| Sep 26, 2024 | $0.00439 | +6.25% | ||
| Sep 25, 2024 | $0.00417 | -1.26% | ||
| Sep 24, 2024 | $0.0042 | -2.87% | ||
| Sep 23, 2024 | $0.00433 | +1.15% | ||
| Sep 22, 2024 | $0.0043 | +1.15% | ||
| Sep 21, 2024 | $0.00425 | +0.69% | ||
| Sep 20, 2024 | $0.00422 | +1.00% | ||
| Sep 19, 2024 | $0.0041 | -1.12% | ||
| Sep 18, 2024 | $0.00414 | +2.96% | ||
| Sep 17, 2024 | $0.00403 | +0.82% | ||
| Sep 16, 2024 | $0.004 | +0.45% | ||
| Sep 15, 2024 | $0.00398 | -1.01% | ||
| Sep 14, 2024 | $0.00406 | -0.75% | ||
| Sep 13, 2024 | $0.00409 | -0.25% | ||
| Sep 12, 2024 | $0.00411 | +0.89% | ||
| Sep 11, 2024 | $0.00407 | -0.96% | ||
| Sep 10, 2024 | $0.00411 | +1.60% | ||
| Sep 9, 2024 | $0.00405 | +4.14% | ||
| Sep 8, 2024 | $0.0039 | +0.96% | ||
| Sep 7, 2024 | $0.00386 | -2.29% | ||
| Sep 6, 2024 | $0.00395 | -4.03% | ||
| Sep 5, 2024 | $0.00411 | +0.22% | ||
| Sep 4, 2024 | $0.0041 | -1.31% | ||
| Sep 3, 2024 | $0.00416 | -2.96% | ||