Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.00326
+1.48%
$814,666 $895
Dec 10, 2024 $0.00318
-4.49%
$793,146 $2,013
Dec 9, 2024 $0.00332
-8.61%
$828,268 $2,036
Dec 8, 2024 $0.00361
-1.46%
$900,953 $1,248
Dec 7, 2024 $0.00352
-1.20%
$880,395 $776
Dec 6, 2024 $0.00357
+1.62%
$891,084 $889
Dec 5, 2024 $0.0035
-1.76%
$874,376 $1,939
Dec 4, 2024 $0.0036
+7.05%
$899,085 $1,574
Dec 3, 2024 $0.00335
+0.90%
$836,043 $1,549
Dec 2, 2024 $0.00333
+10.41%
$831,717 $1,353
Dec 1, 2024 $0.00301
-15.68%
$752,381 $4,412
Nov 30, 2024 $0.00351
+2.01%
$877,382 $728
Nov 29, 2024 $0.00343
-3.94%
$856,710 $3,147
Nov 28, 2024 $0.00357
-0.40%
$891,748 $934
Nov 27, 2024 $0.00358
-7.69%
$894,219 $2,694
Nov 26, 2024 $0.00387
-1.76%
$966,959 $1,081
Nov 25, 2024 $0.00397
-3.01%
$991,969 $1,102
Nov 24, 2024 $0.00413
+2.41%
$1.03 million $1,197
Nov 23, 2024 $0.00406
+2.42%
$1.02 million $1,153
Nov 22, 2024 $0.00397
+1.42%
$991,175 $865
Nov 21, 2024 $0.00391
+3.91%
$977,262 $875
Nov 20, 2024 $0.00377
+0.16%
$940,524 $1,317
Nov 19, 2024 $0.00376
-1.63%
$939,489 $1,248
Nov 18, 2024 $0.00384
-2.13%
$958,803 $1,989
Nov 17, 2024 $0.00392
-4.20%
$979,898 $791
Nov 16, 2024 $0.00412
+5.38%
$1.03 million $941
Nov 15, 2024 $0.00393
-3.12%
$980,649 $859
Nov 14, 2024 $0.00399
-5.00%
$995,508 $1,255
Nov 13, 2024 $0.00419
-2.81%
$1.05 million $3,034
Nov 12, 2024 $0.00401
-5.33%
$1 million $4,777
Nov 11, 2024 $0.00426
+4.06%
$1.06 million $1,539
Nov 10, 2024 $0.00404
+1.69%
$1.01 million $2,571
Nov 9, 2024 $0.00401
+3.38%
$1 million $3,268
Nov 8, 2024 $0.00388
-1.16%
$968,334 $1,824
Nov 7, 2024 $0.00394
+3.25%
$983,174 $3,066
Nov 6, 2024 $0.00389
+6.51%
$970,953 $2,450
Nov 5, 2024 $0.00356
+1.52%
$888,077 $1,174
Nov 4, 2024 $0.0035
-1.39%
$875,040 $1,032
Nov 3, 2024 $0.00357
-1.63%
$890,505 $1,062
Nov 2, 2024 $0.00364
+0.88%
$908,430 $956
Nov 1, 2024 $0.00364
-0.53%
$908,958 $965
Oct 31, 2024 $0.00368
-3.85%
$918,687 $1,123
Oct 30, 2024 $0.00383
-60.37%
$955,392 $929
Oct 29, 2024 $0.00966
+31.43%
$2.41 million $2,102
Oct 28, 2024 $0.00692
+102.13%
$1.73 million $1,568
Oct 27, 2024 $0.00343
-3.04%
$857,663 $1,103
Oct 26, 2024 $0.00354
-2.08%
$884,560 $1,251
Oct 25, 2024 $0.00356
-4.84%
$888,642 $1,578
Oct 24, 2024 $0.00374
+1.83%
$934,261 $1,133
Oct 23, 2024 $0.00375
+1.48%
$936,252 $1,181