SmartHoldem Historical Data

STH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00357
-1.63%
$ 890,505 $ 1,062
Nov 2, 2024 $ 0.00364
+0.88%
$ 908,430 $ 956
Nov 1, 2024 $ 0.00364
-0.53%
$ 908,958 $ 965
Oct 31, 2024 $ 0.00368
-3.85%
$ 918,687 $ 1,123
Oct 30, 2024 $ 0.00383
-60.37%
$ 955,392 $ 929
Oct 29, 2024 $ 0.00966
+31.43%
$ 2.41 million $ 2,102
Oct 28, 2024 $ 0.00692
+102.13%
$ 1.73 million $ 1,568
Oct 27, 2024 $ 0.00343
-3.04%
$ 857,663 $ 1,103
Oct 26, 2024 $ 0.00354
-2.08%
$ 884,560 $ 1,251
Oct 25, 2024 $ 0.00356
-4.84%
$ 888,642 $ 1,578
Oct 24, 2024 $ 0.00374
+1.83%
$ 934,261 $ 1,133
Oct 23, 2024 $ 0.00375
+1.48%
$ 936,252 $ 1,181
Oct 22, 2024 $ 0.00376
-0.63%
$ 938,838 $ 1,088
Oct 21, 2024 $ 0.0039
-0.08%
$ 973,091 $ 1,127
Oct 20, 2024 $ 0.0039
+0.13%
$ 973,556 $ 1,351
Oct 19, 2024 $ 0.00389
-3.61%
$ 971,727 $ 1,587
Oct 18, 2024 $ 0.00404
+3.62%
$ 1.01 million $ 644
Oct 17, 2024 $ 0.0039
-2.29%
$ 973,449 $ 389
Oct 16, 2024 $ 0.004
+2.35%
$ 999,663 $ 1,254
Oct 15, 2024 $ 0.00392
-3.64%
$ 978,214 $ 1,534
Oct 14, 2024 $ 0.00406
+4.77%
$ 1.02 million $ 963
Oct 13, 2024 $ 0.00388
-1.39%
$ 969,766 $ 1,554
Oct 12, 2024 $ 0.00394
+1.57%
$ 983,453 $ 1,955
Oct 11, 2024 $ 0.00388
+1.05%
$ 969,588 $ 2,030
Oct 10, 2024 $ 0.00384
-0.25%
$ 958,517 $ 1,903
Oct 9, 2024 $ 0.00385
-2.90%
$ 962,535 $ 1,886
Oct 8, 2024 $ 0.00397
-0.94%
$ 991,285 $ 1,912
Oct 7, 2024 $ 0.00401
+1.37%
$ 1 million $ 1,994
Oct 6, 2024 $ 0.00395
+0.98%
$ 987,310 $ 951
Oct 5, 2024 $ 0.00391
-2.76%
$ 977,839 $ 307
Oct 4, 2024 $ 0.00402
+2.05%
$ 1.01 million $ 467
Oct 3, 2024 $ 0.00394
-1.63%
$ 985,089 $ 497
Oct 2, 2024 $ 0.00401
-4.82%
$ 1 million $ 578
Oct 1, 2024 $ 0.00421
+1.59%
$ 1.05 million $ 2,435
Sep 30, 2024 $ 0.00415
-52.95%
$ 1.04 million $ 1,589
Sep 29, 2024 $ 0.00846
-4.08%
$ 2.11 million $ 1,236
Sep 28, 2024 $ 0.00882
+101.83%
$ 2.2 million $ 1,010
Sep 27, 2024 $ 0.00427
-1.81%
$ 1.07 million $ 1,648
Sep 26, 2024 $ 0.00439
+6.25%
$ 1.1 million $ 1,604
Sep 25, 2024 $ 0.00417
-1.26%
$ 1.04 million $ 1,199
Sep 24, 2024 $ 0.0042
-2.87%
$ 1.05 million $ 1,798
Sep 23, 2024 $ 0.00433
+1.15%
$ 1.08 million $ 996
Sep 22, 2024 $ 0.0043
+1.15%
$ 1.07 million $ 1,158
Sep 21, 2024 $ 0.00425
+0.69%
$ 1.06 million $ 1,237
Sep 20, 2024 $ 0.00422
+1.00%
$ 1.05 million $ 1,012
Sep 19, 2024 $ 0.0041
-1.12%
$ 1.02 million $ 1,594
Sep 18, 2024 $ 0.00414
+2.96%
$ 1.04 million $ 1,033
Sep 17, 2024 $ 0.00403
+0.82%
$ 1.01 million $ 706
Sep 16, 2024 $ 0.004
+0.45%
$ 998,196 $ 812
Sep 15, 2024 $ 0.00398
-1.01%
$ 993,740 $ 410