Wrapped Matic Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.189
+2.19%
$ 26.85 million $ 6.13 million
Jun 29, 2025 $ 0.185
+3.72%
$ 26.28 million $ 2.73 million
Jun 28, 2025 $ 0.178
+2.03%
$ 25.34 million $ 2.25 million
Jun 27, 2025 $ 0.174
+0.89%
$ 24.82 million $ 3.85 million
Jun 26, 2025 $ 0.173
-2.67%
$ 24.6 million $ 4.64 million
Jun 25, 2025 $ 0.178
-3.50%
$ 25.28 million $ 5.28 million
Jun 24, 2025 $ 0.184
+1.10%
$ 26.13 million $ 6.33 million
Jun 23, 2025 $ 0.182
+5.40%
$ 25.86 million $ 5.81 million
Jun 22, 2025 $ 0.172
-0.25%
$ 24.55 million $ 6.66 million
Jun 21, 2025 $ 0.171
-6.04%
$ 24.39 million $ 5.4 million
Jun 20, 2025 $ 0.182
-2.76%
$ 25.96 million $ 5.92 million
Jun 19, 2025 $ 0.188
-1.01%
$ 26.7 million $ 13.68 trillion
Jun 18, 2025 $ 0.189
-2.86%
$ 26.95 million $ 6.5 million
Jun 17, 2025 $ 0.195
-2.97%
$ 27.75 million $ 7.6 million
Jun 16, 2025 $ 0.201
+1.16%
$ 28.65 million $ 85.1 quadrillion
Jun 15, 2025 $ 0.199
-0.12%
$ 28.33 million $ 60.69 trillion
Jun 14, 2025 $ 0.199
-2.57%
$ 28.36 million $ 3.72 million
Jun 13, 2025 $ 0.205
-3.50%
$ 29.11 million $ 10.47 million
Jun 12, 2025 $ 0.212
-8.51%
$ 30.16 million $ 9.37 million
Jun 11, 2025 $ 0.23
+2.16%
$ 32.78 million $ 11.72 million
Jun 10, 2025 $ 0.225
+3.08%
$ 32.09 million $ 7.55 million
Jun 9, 2025 $ 0.219
+4.09%
$ 31.13 million $ 4.26 million
Jun 8, 2025 $ 0.21
-1.34%
$ 29.91 million $ 288.5 quadrillion
Jun 7, 2025 $ 0.213
-0.73%
$ 30.31 million $ 4.72 million
Jun 6, 2025 $ 0.215
+7.72%
$ 30.54 million $ 8.44 million
Jun 5, 2025 $ 0.199
-6.57%
$ 28.35 million $ 7.27 million
Jun 4, 2025 $ 0.213
-0.88%
$ 30.34 million $ 5.39 million
Jun 3, 2025 $ 0.215
-1.69%
$ 30.61 million $ 4.82 million
Jun 2, 2025 $ 0.219
+1.80%
$ 31.14 million $ 4.79 million
Jun 1, 2025 $ 0.215
+0.47%
$ 30.59 million $ 4.17 million
May 31, 2025 $ 0.214
+3.76%
$ 30.44 million $ 6.13 million
May 30, 2025 $ 0.206
-8.18%
$ 29.34 million $ 9.39 million
May 29, 2025 $ 0.224
-1.88%
$ 31.95 million $ 7.91 million
May 28, 2025 $ 0.229
-0.43%
$ 32.56 million $ 6.63 million
May 27, 2025 $ 0.23
-0.47%
$ 32.7 million $ 6.8 million
May 26, 2025 $ 0.231
-2.16%
$ 32.86 million $ 6.73 million
May 25, 2025 $ 0.236
+1.18%
$ 33.58 million $ 5.88 million
May 24, 2025 $ 0.233
-0.82%
$ 33.18 million $ 5.55 million
May 23, 2025 $ 0.235
-6.34%
$ 33.47 million $ 11.16 million
May 22, 2025 $ 0.251
+3.78%
$ 35.73 million $ 8.16 million
May 21, 2025 $ 0.242
+4.30%
$ 34.43 million $ 9.96 million
May 20, 2025 $ 0.232
-0.54%
$ 33 million $ 9.21 million
May 19, 2025 $ 0.233
-3.58%
$ 33.18 million $ 7.52 million
May 18, 2025 $ 0.242
+4.51%
$ 34.42 million $ 6.96 million
May 17, 2025 $ 0.231
-2.83%
$ 32.94 million $ 6.74 million
May 16, 2025 $ 0.238
+1.21%
$ 33.89 million $ 6.66 million
May 15, 2025 $ 0.235
-5.53%
$ 33.49 million $ 9.14 million
May 14, 2025 $ 0.249
-3.86%
$ 35.46 million $ 8.51 million
May 13, 2025 $ 0.259
+1.54%
$ 36.88 million $ 9.29 million
May 12, 2025 $ 0.255
+0.15%
$ 36.32 million $ 13.95 million