Wrapped Matic Historical Data

WMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.236
-8.66%
$ 33.32 million $ 3.8 million
Aug 18, 2025 $ 0.258
+4.24%
$ 36.74 million $ 26.79 million
Aug 17, 2025 $ 0.248
+3.30%
$ 35.27 million $ 90,037
Aug 16, 2025 $ 0.24
+3.00%
$ 34.15 million $ 6.41 million
Aug 15, 2025 $ 0.233
-2.08%
$ 33.15 million $ 10.09 million
Aug 14, 2025 $ 0.238
-7.42%
$ 33.8 million $ 16.89 million
Aug 13, 2025 $ 0.257
+3.54%
$ 36.58 million $ 13.11 million
Aug 12, 2025 $ 0.248
+4.61%
$ 35.32 million $ 10.9 million
Aug 11, 2025 $ 0.237
-1.43%
$ 33.76 million $ 292,958
Aug 10, 2025 $ 0.241
-2.90%
$ 34.27 million $ 56,110
Aug 9, 2025 $ 0.248
+1.53%
$ 35.27 million $ 180,625
Aug 8, 2025 $ 0.244
+3.10%
$ 34.75 million $ 16.52 million
Aug 7, 2025 $ 0.237
+5.65%
$ 33.71 million $ 10.72 million
Aug 6, 2025 $ 0.224
+5.31%
$ 31.91 million $ 10.82 million
Aug 5, 2025 $ 0.213
+0.78%
$ 30.3 million $ 11.92 million
Aug 4, 2025 $ 0.211
+4.46%
$ 30.07 million $ 5.48 million
Aug 3, 2025 $ 0.202
+4.41%
$ 28.78 million $ 4.19 million
Aug 2, 2025 $ 0.194
-1.53%
$ 27.59 million $ 7.14 million
Aug 1, 2025 $ 0.195
-4.78%
$ 28.09 million $ 7.93 million
Jul 31, 2025 $ 0.205
-5.48%
$ 29.16 million $ 5.3 million
Jul 30, 2025 $ 0.217
-2.25%
$ 30.85 million $ 6.55 million
Jul 29, 2025 $ 0.221
-1.87%
$ 31.52 million $ 8.7 million
Jul 28, 2025 $ 0.226
-5.82%
$ 32.17 million $ 9.2 million
Jul 27, 2025 $ 0.239
+1.84%
$ 34.08 million $ 5.23 million
Jul 26, 2025 $ 0.236
+0.94%
$ 33.53 million $ 5.29 million
Jul 25, 2025 $ 0.233
+1.76%
$ 33.19 million $ 12.75 million
Jul 24, 2025 $ 0.23
-0.68%
$ 32.72 million $ 12.66 million
Jul 23, 2025 $ 0.232
-9.02%
$ 32.97 million $ 14.96 million
Jul 22, 2025 $ 0.254
-1.66%
$ 36.17 million $ 18.31 million
Jul 21, 2025 $ 0.258
+2.35%
$ 36.78 million $ 16.81 million
Jul 20, 2025 $ 0.252
+4.90%
$ 35.85 million $ 11.08 million
Jul 19, 2025 $ 0.24
+2.05%
$ 34.18 million $ 11.35 million
Jul 18, 2025 $ 0.235
-0.83%
$ 33.49 million $ 21.2 million
Jul 17, 2025 $ 0.239
+2.63%
$ 33.95 million $ 17.27 million
Jul 16, 2025 $ 0.233
-0.29%
$ 33.14 million $ 12.48 million
Jul 15, 2025 $ 0.233
+1.83%
$ 33.15 million $ 13.25 million
Jul 14, 2025 $ 0.229
-1.80%
$ 32.54 million $ 11.47 million
Jul 13, 2025 $ 0.232
+2.70%
$ 33.03 million $ 7.74 million
Jul 12, 2025 $ 0.225
-1.53%
$ 32.07 million $ 11.57 million
Jul 11, 2025 $ 0.229
+8.00%
$ 32.56 million $ 14.04 million
Jul 10, 2025 $ 0.212
+1.91%
$ 30.3 million $ 8.81 million
Jul 9, 2025 $ 0.208
+7.77%
$ 29.57 million $ 11.05 million
Jul 8, 2025 $ 0.193
+4.38%
$ 27.45 million $ 5.54 million
Jul 7, 2025 $ 0.185
+0.57%
$ 26.3 million $ 5.88 million
Jul 6, 2025 $ 0.184
+0.76%
$ 26.15 million $ 4.05 million
Jul 5, 2025 $ 0.182
+1.45%
$ 25.95 million $ 4.09 million
Jul 4, 2025 $ 0.18
-3.92%
$ 25.57 million $ 5.18 million
Jul 3, 2025 $ 0.187
-0.53%
$ 26.61 million $ 5.23 million
Jul 2, 2025 $ 0.188
+6.68%
$ 26.75 million $ 5.39 million
Jul 1, 2025 $ 0.176
-6.60%
$ 25.07 million $ 6.32 million