Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0803
+0.00%
$ 18.19 million $ 2.49 million
Yesterday $ 0.0805
-1.17%
$ 17.94 million $ 2.99 million
Jul 19, 2026 $ 0.0814
+0.43%
$ 18.58 million $ 2.84 million
Jul 18, 2026 $ 0.0811
-2.25%
$ 18.53 million $ 2.31 million
Jul 17, 2026 $ 0.0831
+1.79%
$ 19.28 million $ 3.88 million
Jul 16, 2026 $ 0.0816
-1.21%
$ 19.36 million $ 2.93 million
Jul 15, 2026 $ 0.0831
-2.03%
$ 20.09 million $ 4.01 million
Jul 14, 2026 $ 0.0848
+3.01%
$ 21.06 million $ 3.82 million
Jul 13, 2026 $ 0.0823
+1.58%
$ 21.07 million $ 4.03 million
Jul 12, 2026 $ 0.081
+1.77%
$ 20.77 million $ 3.32 million
Jul 11, 2026 $ 0.0796
+0.15%
$ 20.4 million $ 2.41 million
Jul 10, 2026 $ 0.0795
+3.82%
$ 20.37 million $ 5.12 million
Jul 9, 2026 $ 0.0766
+0.23%
$ 19.7 million $ 3.08 million
Jul 8, 2026 $ 0.0764
-0.71%
$ 19.7 million $ 4.39 million
Jul 7, 2026 $ 0.0769
+2.87%
$ 19.82 million $ 3.69 million
Jul 6, 2026 $ 0.0748
+0.92%
$ 18.91 million $ 3.53 million
Jul 5, 2026 $ 0.0741
+0.49%
$ 18.89 million $ 1.97 million
Jul 4, 2026 $ 0.0737
+0.07%
$ 10.48 million $ 2.02 million
Jul 3, 2026 $ 0.0737
+1.11%
$ 10.48 million $ 2.41 million
Jul 2, 2026 $ 0.0729
+2.20%
$ 10.38 million $ 3.3 million
Jul 1, 2026 $ 0.0713
+4.07%
$ 10.15 million $ 4.07 million
Jun 30, 2026 $ 0.0685
-3.20%
$ 9.75 million $ 2.43 million
Jun 29, 2026 $ 0.0708
-0.45%
$ 10.07 million $ 3.04 million
Jun 28, 2026 $ 0.0711
+0.40%
$ 10.12 million $ 2.07 million
Jun 27, 2026 $ 0.0708
-1.32%
$ 10.08 million $ 2.19 million
Jun 26, 2026 $ 0.0718
-0.35%
$ 10.22 million $ 4.25 million
Jun 25, 2026 $ 0.072
-2.00%
$ 10.25 million $ 4.8 million
Jun 24, 2026 $ 0.0735
-5.31%
$ 10.46 million $ 5.55 million
Jun 23, 2026 $ 0.0776
-1.80%
$ 11.05 million $ 4.11 million
Jun 22, 2026 $ 0.0791
-0.20%
$ 11.25 million $ 4.06 million
Jun 21, 2026 $ 0.0792
-0.58%
$ 11.27 million $ 2.96 million
Jun 20, 2026 $ 0.0797
-1.53%
$ 11.34 million $ 5.92 million
Jun 19, 2026 $ 0.0809
+4.05%
$ 11.52 million $ 5.29 million
Jun 18, 2026 $ 0.0778
+1.17%
$ 11.07 million $ 7.3 million
Jun 17, 2026 $ 0.0769
+0.70%
$ 10.94 million $ 5.66 million
Jun 16, 2026 $ 0.0763
-2.06%
$ 10.86 million $ 3.63 million
Jun 15, 2026 $ 0.0779
+1.29%
$ 11.09 million $ 3.29 million
Jun 14, 2026 $ 0.0769
+1.22%
$ 10.95 million $ 2.69 million
Jun 13, 2026 $ 0.076
+2.82%
$ 10.82 million $ 3.08 million
Jun 12, 2026 $ 0.0739
-1.44%
$ 10.52 million $ 3.66 million
Jun 11, 2026 $ 0.075
+3.79%
$ 10.67 million $ 3.95 million
Jun 10, 2026 $ 0.0723
-4.60%
$ 10.28 million $ 4.72 million
Jun 9, 2026 $ 0.0757
-3.18%
$ 10.78 million $ 5.25 million
Jun 8, 2026 $ 0.0782
-1.75%
$ 11.13 million $ 4.78 million
Jun 7, 2026 $ 0.0796
+2.52%
$ 11.33 million $ 4.96 million
Jun 6, 2026 $ 0.0777
-0.28%
$ 11.05 million $ 7.83 million
Jun 5, 2026 $ 0.0779
-10.44%
$ 11.09 million $ 9.45 million
Jun 4, 2026 $ 0.087
-7.04%
$ 12.38 million $ 11.15 million
Jun 3, 2026 $ 0.0936
+3.73%
$ 13.32 million $ 7.35 million
Jun 2, 2026 $ 0.0902
-4.09%
$ 12.84 million $ 8.09 million
Download