Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today $0.0921
+0.02%
$23.9 million $8.36 million
Yesterday $0.0906
-6.85%
$23.73 million $9.01 million
Aug 30, 2026 $0.0972
-9.07%
$24.56 million $8.68 million
Aug 29, 2026 $0.107
-0.99%
$26.53 million $5.18 million
Aug 28, 2026 $0.108
+0.16%
$27.02 million $9.01 million
Aug 27, 2026 $0.108
-2.89%
$25.73 million $9.58 million
Aug 26, 2026 $0.111
-9.34%
$26.23 million $14.34 million
Aug 25, 2026 $0.122
+5.27%
$26.18 million $24.41 million
Aug 24, 2026 $0.116
+6.83%
$25.53 million $19.26 million
Aug 23, 2026 $0.109
+1.81%
$24.85 million $13.12 million
Aug 22, 2026 $0.107
+12.78%
$25.27 million $29.09 million
Aug 21, 2026 $0.0951
+17.06%
$23.86 million $17.13 million
Aug 20, 2026 $0.0812
-0.67%
$22.1 million $7.29 million
Aug 19, 2026 $0.0817
-0.27%
$21.9 million $7.2 million
Aug 18, 2026 $0.082
+2.38%
$20.87 million $7.04 million
Aug 17, 2026 $0.0801
+6.88%
$20.53 million $9.11 million
Aug 16, 2026 $0.0749
-0.54%
$19.38 million $1.67 million
Aug 15, 2026 $0.0753
+0.54%
$19.74 million $2.61 million
Aug 14, 2026 $0.0749
+1.43%
$19.51 million $2.71 million
Aug 13, 2026 $0.0739
-0.87%
$19.09 million $3.06 million
Aug 12, 2026 $0.0745
+0.03%
$18.67 million $4.09 million
Aug 11, 2026 $0.075
-1.32%
$18.98 million $3.75 million
Aug 10, 2026 $0.0765
-1.46%
$19.73 million $4.26 million
Aug 9, 2026 $0.0776
+1.66%
$20.93 million $4.66 million
Aug 8, 2026 $0.0763
+1.78%
$20.53 million $3.97 million
Aug 7, 2026 $0.075
-0.33%
$20.36 million $7.88 million
Aug 6, 2026 $0.0752
+0.38%
$20.18 million $6.27 million
Aug 5, 2026 $0.075
+0.00%
$19.62 million $4.99 million
Aug 4, 2026 $0.075
+2.56%
$19.35 million $4.22 million
Aug 3, 2026 $0.0731
+0.24%
$18.65 million $3.78 million
Aug 2, 2026 $0.0729
+1.73%
$17.63 million $2.24 million
Aug 1, 2026 $0.0717
+0.51%
$17.23 million $2.29 million
Jul 31, 2026 $0.0713
-0.51%
$16.89 million $2.92 million
Jul 30, 2026 $0.0717
-0.08%
$17.07 million $2.68 million
Jul 29, 2026 $0.0717
-1.35%
$17.26 million $3.32 million
Jul 28, 2026 $0.0727
-1.36%
$17.25 million $3.4 million
Jul 27, 2026 $0.0737
-4.80%
$17.42 million $3.11 million
Jul 26, 2026 $0.0776
+1.17%
$18.42 million $1.77 million
Jul 25, 2026 $0.0767
+0.12%
$18.11 million $1.7 million
Jul 24, 2026 $0.0766
+0.45%
$17.48 million $2.88 million
Jul 23, 2026 $0.0763
-3.25%
$17.28 million $2.91 million
Jul 22, 2026 $0.0792
-0.78%
$18.03 million $2.39 million
Jul 21, 2026 $0.08
-0.53%
$18.06 million $2.52 million
Jul 20, 2026 $0.0805
-1.17%
$17.94 million $2.99 million
Jul 19, 2026 $0.0814
+0.43%
$18.58 million $2.84 million
Jul 18, 2026 $0.0811
-2.25%
$18.53 million $2.31 million
Jul 17, 2026 $0.0831
+1.79%
$19.28 million $3.88 million
Jul 16, 2026 $0.0816
-1.21%
$19.36 million $2.93 million
Jul 15, 2026 $0.0831
-2.03%
$20.09 million $4.01 million
Jul 14, 2026 $0.0848
+3.01%
$21.06 million $3.82 million
Download