Wrapped Matic Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0823
+1.58%
$21.07 million $4.03 million
Jul 12, 2026 $0.081
+1.77%
$20.77 million $3.32 million
Jul 11, 2026 $0.0796
+0.15%
$20.4 million $2.41 million
Jul 10, 2026 $0.0795
+3.82%
$20.37 million $5.12 million
Jul 9, 2026 $0.0766
+0.23%
$19.7 million $3.08 million
Jul 8, 2026 $0.0764
-0.71%
$19.7 million $4.39 million
Jul 7, 2026 $0.0769
+2.87%
$19.82 million $3.69 million
Jul 6, 2026 $0.0748
+0.92%
$18.91 million $3.53 million
Jul 5, 2026 $0.0741
+0.49%
$18.89 million $1.97 million
Jul 4, 2026 $0.0737
+0.07%
$10.48 million $2.02 million
Jul 3, 2026 $0.0737
+1.11%
$10.48 million $2.41 million
Jul 2, 2026 $0.0729
+2.20%
$10.38 million $3.3 million
Jul 1, 2026 $0.0713
+4.07%
$10.15 million $4.07 million
Jun 30, 2026 $0.0685
-3.20%
$9.75 million $2.43 million
Jun 29, 2026 $0.0708
-0.45%
$10.07 million $3.04 million
Jun 28, 2026 $0.0711
+0.40%
$10.12 million $2.07 million
Jun 27, 2026 $0.0708
-1.32%
$10.08 million $2.19 million
Jun 26, 2026 $0.0718
-0.35%
$10.22 million $4.25 million
Jun 25, 2026 $0.072
-2.00%
$10.25 million $4.8 million
Jun 24, 2026 $0.0735
-5.31%
$10.46 million $5.55 million
Jun 23, 2026 $0.0776
-1.80%
$11.05 million $4.11 million
Jun 22, 2026 $0.0791
-0.20%
$11.25 million $4.06 million
Jun 21, 2026 $0.0792
-0.58%
$11.27 million $2.96 million
Jun 20, 2026 $0.0797
-1.53%
$11.34 million $5.92 million
Jun 19, 2026 $0.0809
+4.05%
$11.52 million $5.29 million
Jun 18, 2026 $0.0778
+1.17%
$11.07 million $7.3 million
Jun 17, 2026 $0.0769
+0.70%
$10.94 million $5.66 million
Jun 16, 2026 $0.0763
-2.06%
$10.86 million $3.63 million
Jun 15, 2026 $0.0779
+1.29%
$11.09 million $3.29 million
Jun 14, 2026 $0.0769
+1.22%
$10.95 million $2.69 million
Jun 13, 2026 $0.076
+2.82%
$10.82 million $3.08 million
Jun 12, 2026 $0.0739
-1.44%
$10.52 million $3.66 million
Jun 11, 2026 $0.075
+3.79%
$10.67 million $3.95 million
Jun 10, 2026 $0.0723
-4.60%
$10.28 million $4.72 million
Jun 9, 2026 $0.0757
-3.18%
$10.78 million $5.25 million
Jun 8, 2026 $0.0782
-1.75%
$11.13 million $4.78 million
Jun 7, 2026 $0.0796
+2.52%
$11.33 million $4.96 million
Jun 6, 2026 $0.0777
-0.28%
$11.05 million $7.83 million
Jun 5, 2026 $0.0779
-10.44%
$11.09 million $9.45 million
Jun 4, 2026 $0.087
-7.04%
$12.38 million $11.15 million
Jun 3, 2026 $0.0936
+3.73%
$13.32 million $7.35 million
Jun 2, 2026 $0.0902
-4.09%
$12.84 million $8.09 million
Jun 1, 2026 $0.094
+1.20%
$13.38 million $4.68 million
May 31, 2026 $0.0929
+3.38%
$13.23 million $3.47 million
May 30, 2026 $0.0899
-0.12%
$12.81 million $3.5 million
May 29, 2026 $0.09
+2.86%
$12.8 million $4 million
May 28, 2026 $0.0875
-2.87%
$12.46 million $4.15 million
May 27, 2026 $0.0901
-1.82%
$12.8 million $4.16 million
May 26, 2026 $0.0917
-1.13%
$13.06 million $3.89 million
May 25, 2026 $0.0928
+2.66%
$13.21 million $2.9 million