Coinranking
xWIN Finance Historical Data
XWIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2025 | $0.0299 | +0.25% | ||
| Nov 4, 2025 | $0.0298 | -7.40% | ||
| Nov 3, 2025 | $0.0322 | -5.60% | ||
| Nov 2, 2025 | $0.0341 | -0.12% | ||
| Nov 1, 2025 | $0.0341 | -0.15% | ||
| Oct 31, 2025 | $0.0341 | +0.92% | ||
| Oct 30, 2025 | $0.0336 | -3.61% | ||
| Oct 29, 2025 | $0.0348 | -0.03% | ||
| Oct 28, 2025 | $0.0349 | -2.99% | ||
| Oct 27, 2025 | $0.0358 | +0.20% | ||
| Oct 26, 2025 | $0.0357 | +1.51% | ||
| Oct 25, 2025 | $0.0352 | +0.36% | ||
| Oct 24, 2025 | $0.0349 | -1.11% | ||
| Oct 23, 2025 | $0.0335 | -0.33% | ||
| Oct 22, 2025 | $0.0337 | +0.80% | ||
| Oct 21, 2025 | $0.0338 | -1.73% | ||
| Oct 20, 2025 | $0.033 | -6.21% | ||
| Oct 19, 2025 | $0.0351 | +2.03% | ||
| Oct 18, 2025 | $0.0346 | +1.52% | ||
| Oct 17, 2025 | $0.0341 | -13.03% | ||
| Oct 16, 2025 | $0.0363 | -0.71% | ||
| Oct 15, 2025 | $0.0346 | -10.82% | ||
| Oct 14, 2025 | $0.0388 | -4.23% | ||
| Oct 13, 2025 | $0.0405 | -0.11% | ||
| Oct 12, 2025 | $0.0399 | +8.03% | ||
| Oct 11, 2025 | $0.0369 | -6.03% | ||
| Oct 10, 2025 | $0.0393 | -2.53% | ||
| Oct 9, 2025 | $0.0403 | -1.29% | ||
| Oct 8, 2025 | $0.0409 | +0.94% | ||
| Oct 7, 2025 | $0.0405 | +7.21% | ||
| Oct 6, 2025 | $0.0377 | +13.44% | ||
| Oct 5, 2025 | $0.0333 | -0.27% | ||
| Oct 4, 2025 | $0.0334 | +2.86% | ||
| Oct 3, 2025 | $0.0327 | -0.09% | ||
| Oct 2, 2025 | $0.0325 | +0.03% | ||
| Oct 1, 2025 | $0.0323 | +2.18% | ||
| Sep 30, 2025 | $0.0315 | +0.99% | ||
| Sep 29, 2025 | $0.0312 | +1.53% | ||
| Sep 28, 2025 | $0.0308 | +1.45% | ||
| Sep 27, 2025 | $0.0303 | -0.62% | ||
| Sep 26, 2025 | $0.0304 | -4.28% | ||
| Sep 25, 2025 | $0.0317 | -1.92% | ||
| Sep 24, 2025 | $0.0321 | +0.44% | ||
| Sep 23, 2025 | $0.0319 | -0.06% | ||
| Sep 22, 2025 | $0.0321 | +0.69% | ||
| Sep 21, 2025 | $0.0324 | +8.90% | ||
| Sep 20, 2025 | $0.0298 | -0.43% | ||
| Sep 19, 2025 | $0.0298 | -0.27% | ||
| Sep 18, 2025 | $0.0299 | -0.13% | ||
| Sep 17, 2025 | $0.0299 | +0.95% | ||