xWIN Finance Historical Data

XWIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0269
-1.25%
$2.56 million $30
Dec 24, 2025 $0.0275
-3.88%
$2.61 million $449
Dec 23, 2025 $0.0278
-0.14%
$2.72 million $2,281
Dec 22, 2025 $0.0292
+4.89%
$2.62 million $2,523
Dec 21, 2025 $0.0275
-1.01%
$2.64 million $2,557
Dec 20, 2025 $0.0278
+0.18%
$2.64 million $800
Dec 19, 2025 $0.0279
+0.29%
$2.64 million $2,655
Dec 18, 2025 $0.0276
+1.27%
$2.64 million $12,034
Dec 17, 2025 $0.0272
-2.61%
$2.6 million $7,695
Dec 16, 2025 $0.0279
+1.56%
$2.66 million $8,847
Dec 15, 2025 $0.0275
-1.87%
$2.62 million $3,549
Dec 14, 2025 $0.0283
-0.28%
$2.69 million $4,872
Dec 13, 2025 $0.0282
-0.50%
$2.68 million $7,149
Dec 12, 2025 $0.0283
+0.01%
$2.69 million $12,325
Dec 11, 2025 $0.0283
-0.14%
$2.69 million $14,433
Dec 10, 2025 $0.0284
-0.01%
$2.67 million $15,773
Dec 9, 2025 $0.0283
+0.00%
$2.67 million $14,140
Dec 8, 2025 $0.0283
-0.06%
$2.67 million $15,690
Dec 7, 2025 $0.0284
+0.88%
$2.67 million $9,493
Dec 6, 2025 $0.0281
-0.35%
$2.65 million $7,125
Dec 5, 2025 $0.0284
+2.41%
$2.67 million $4,869
Dec 4, 2025 $0.0278
-6.03%
$2.61 million $8,812
Dec 3, 2025 $0.0278
-0.54%
$2.62 million $8,887
Dec 2, 2025 $0.0278
+0.08%
$2.61 million $8,545
Dec 1, 2025 $0.0277
-0.15%
$2.61 million $8,635
Nov 30, 2025 $0.0278
-0.79%
$2.61 million $8,664
Nov 29, 2025 $0.0278
+0.00%
$2.61 million $8,586
Nov 28, 2025 $0.0278
+0.00%
$2.61 million $8,707
Nov 27, 2025 $0.0278
+0.00%
$2.61 million $8,688
Nov 26, 2025 $0.0278
-0.04%
$2.61 million $8,276
Nov 25, 2025 $0.0277
-3.45%
$2.61 million $11,850
Nov 24, 2025 $0.028
+2.67%
$2.63 million $11,527
Nov 23, 2025 $0.0274
+2.34%
$2.57 million $4,572
Nov 22, 2025 $0.0269
+5.43%
$2.53 million $4,561
Nov 21, 2025 $0.0255
-6.79%
$2.39 million $2,574
Nov 20, 2025 $0.0271
-2.47%
$2.57 million $1,109
Nov 19, 2025 $0.0277
-4.48%
$2.61 million $4,648
Nov 18, 2025 $0.029
+2.15%
$2.73 million $3,406
Nov 17, 2025 $0.0284
-1.91%
$2.67 million $6,815
Nov 16, 2025 $0.0287
-1.72%
$2.73 million $5,080
Nov 15, 2025 $0.0292
+0.76%
$2.75 million $2,388
Nov 14, 2025 $0.0289
-0.49%
$2.73 million $2,706
Nov 13, 2025 $0.0287
-5.65%
$2.73 million $2,177
Nov 12, 2025 $0.0304
+0.50%
$2.86 million $161
Nov 11, 2025 $0.0302
-3.04%
$2.84 million $2,030
Nov 10, 2025 $0.0312
+1.26%
$2.94 million $934
Nov 9, 2025 $0.0308
+1.60%
$2.91 million $565
Nov 8, 2025 $0.0302
+1.69%
$2.84 million $1,366
Nov 7, 2025 $0.0305
+2.21%
$2.87 million $1,979
Nov 6, 2025 $0.0299
+0.03%
$2.81 million $1,761