Coinranking
xWIN Finance Historical Data
XWIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0296 | +1.54% | ||
| Sep 15, 2025 | $0.0292 | -1.35% | ||
| Sep 14, 2025 | $0.0295 | -1.34% | ||
| Sep 13, 2025 | $0.0298 | +2.37% | ||
| Sep 12, 2025 | $0.0289 | +1.90% | ||
| Sep 11, 2025 | $0.0285 | +0.18% | ||
| Sep 10, 2025 | $0.0284 | +1.43% | ||
| Sep 9, 2025 | $0.028 | +0.32% | ||
| Sep 8, 2025 | $0.0281 | +0.25% | ||
| Sep 7, 2025 | $0.0279 | +1.90% | ||
| Sep 6, 2025 | $0.0274 | +1.44% | ||
| Sep 5, 2025 | $0.0271 | +0.56% | ||
| Sep 4, 2025 | $0.027 | -0.52% | ||
| Sep 3, 2025 | $0.0272 | +1.15% | ||
| Sep 2, 2025 | $0.0273 | +1.19% | ||
| Sep 1, 2025 | $0.027 | +10.79% | ||
| Aug 31, 2025 | $0.0238 | +13.10% | ||
| Aug 30, 2025 | $0.0211 | +0.00% | ||
| Aug 29, 2025 | $0.0211 | +0.43% | ||
| Aug 28, 2025 | $0.0212 | +0.62% | ||
| Aug 27, 2025 | $0.0211 | +0.00% | ||
| Aug 26, 2025 | $0.0211 | -1.36% | ||
| Aug 25, 2025 | $0.0214 | -0.93% | ||
| Aug 24, 2025 | $0.0216 | -1.33% | ||
| Aug 23, 2025 | $0.0219 | -0.77% | ||
| Aug 22, 2025 | $0.0216 | +2.03% | ||
| Aug 21, 2025 | $0.0211 | -0.94% | ||
| Aug 20, 2025 | $0.0213 | +3.90% | ||
| Aug 19, 2025 | $0.0205 | -0.39% | ||
| Aug 18, 2025 | $0.0206 | -2.32% | ||
| Aug 17, 2025 | $0.0211 | +2.38% | ||
| Aug 16, 2025 | $0.0205 | -0.48% | ||
| Aug 15, 2025 | $0.0206 | -1.25% | ||
| Aug 14, 2025 | $0.0209 | +1.31% | ||
| Aug 13, 2025 | $0.0206 | +1.28% | ||
| Aug 12, 2025 | $0.0204 | +2.21% | ||
| Aug 11, 2025 | $0.0199 | +0.40% | ||
| Aug 10, 2025 | $0.0199 | +0.30% | ||
| Aug 9, 2025 | $0.0199 | +2.42% | ||
| Aug 8, 2025 | $0.0194 | +1.41% | ||
| Aug 7, 2025 | $0.0192 | +1.16% | ||
| Aug 6, 2025 | $0.019 | +1.39% | ||
| Aug 5, 2025 | $0.0187 | -1.01% | ||
| Aug 4, 2025 | $0.0189 | +1.23% | ||
| Aug 3, 2025 | $0.0186 | -89.62% | ||
| Aug 2, 2025 | $0.233 | +1.12K% | ||
| Aug 1, 2025 | $0.0195 | -1.43% | ||
| Jul 31, 2025 | $0.0198 | +1.36% | ||
| Jul 30, 2025 | $0.0195 | -7.21% | ||
| Jul 29, 2025 | $0.021 | -1.73% | ||